AlphaKEK.AI Historical Data

AIKEK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00479
+0.00%
$ 57,011 $ 160
Mar 13, 12 PM $ 0.00478
+0.00%
$ 56,957 $ 155
Mar 13, 11 AM $ 0.00476
+0.00%
$ 56,660 $ 150
Mar 13, 12 AM $ 0.00478
+0.00%
$ 56,891 $ 137
Mar 12, 8 PM $ 0.00462
+0.00%
$ 54,979 $ 131
Mar 12, 7 PM $ 0.00461
+0.47%
$ 54,957 $ 125
Mar 12, 6 PM $ 0.0046
+0.00%
$ 54,768 $ 122
Mar 12, 5 PM $ 0.0046
-0.12%
$ 54,774 $ 120
Mar 12, 3 PM $ 0.00456
+0.00%
$ 54,276 $ 114
Mar 12, 2 PM $ 0.00462
+2.98%
$ 55,028 $ 107
Mar 10, 8 PM $ 0.00466
+0.00%
$ 55,544 $ 4,595
Mar 10, 7 PM $ 0.00466
-1.12%
$ 55,498 $ 4,646
Mar 10, 6 PM $ 0.00476
+0.00%
$ 56,658 $ 4,460
Mar 10, 2 PM $ 0.00453
+0.00%
$ 53,921 $ 4,598
Mar 10, 8 AM $ 0.00479
+0.00%
$ 57,009 $ 3,756
Mar 10, 2 AM $ 0.00431
+0.00%
$ 51,354 $ 3,242
Mar 9, 4 PM $ 0.00465
+0.04%
$ 55,407 $ 24
Mar 9, 3 PM $ 0.00465
-0.53%
$ 55,361 $ 20
Mar 9, 1 PM $ 0.00463
+0.00%
$ 55,166 $ 8
Mar 9, 10 AM $ 0.00461
+0.00%
$ 54,889 $ 5
Mar 9, 7 AM $ 0.00461
+0.00%
$ 54,922 $ 1,052
Mar 9, 12 AM $ 0.0037
+0.00%
$ 44,064 $ 1,489
Mar 8, 8 PM $ 0.00374
-0.76%
$ 44,578 $ 1,477
Mar 8, 7 PM $ 0.00377
-7.74%
$ 44,884 $ 1,523
Mar 8, 12 PM $ 0.00452
+0.00%
$ 53,794 $ 308
Mar 8, 10 AM $ 0.00456
+0.00%
$ 54,270 $ 304
Mar 8, 7 AM $ 0.00453
+0.00%
$ 53,952 $ 292
Mar 7, 3 PM $ 0.00458
-0.03%
$ 54,513 $ 2,093
Mar 7, 2 PM $ 0.00458
+5.50%
$ 54,523 $ 2,022
Mar 7, 12 PM $ 0.00455
+0.00%
$ 54,235 $ 1,267
Mar 7, 9 AM $ 0.0047
-0.10%
$ 55,943 $ 1,263
Mar 7, 3 AM $ 0.00471
-0.26%
$ 56,115 $ 1,261
Mar 6, 5 PM $ 0.00422
-6.14%
$ 50,228 $ 836
Mar 6, 4 PM $ 0.00465
+0.00%
$ 55,391 $ 230
Mar 6, 3 PM $ 0.00479
+0.00%
$ 57,112 $ 115
Mar 6, 12 PM $ 0.0048
+0.00%
$ 57,233 $ 4
Mar 5, 9 PM $ 0.00484
+0.60%
$ 57,704 $ 35
Mar 5, 8 PM $ 0.0048
+0.00%
$ 57,200 $ 29
Mar 5, 6 PM $ 0.00479
+0.00%
$ 57,073 $ 19
Mar 5, 5 PM $ 0.00479
+0.00%
$ 57,109 $ 7
Mar 5, 2 AM $ 0.00489
+0.00%
$ 58,276 $ 1,588
Mar 5, 1 AM $ 0.00482
+2.58%
$ 57,428 $ 1,437
Mar 5, 12 AM $ 0.00469
+0.00%
$ 55,926 $ 1,346
Mar 4, 9 PM $ 0.00475
-1.10%
$ 56,586 $ 1,356
Mar 4, 8 PM $ 0.00483
+0.00%
$ 57,528 $ 1,338
Mar 4, 5 PM $ 0.00475
-0.31%
$ 56,551 $ 1,335
Mar 4, 4 PM $ 0.00501
+0.00%
$ -- $ 1,180
Mar 4, 9 AM $ 0.00524
+5.05%
$ 62,424 $ 424
Mar 3, 8 PM $ 0.00526
+0.00%
$ 62,600 $ 18
Mar 3, 7 PM $ 0.00525
+0.00%
$ 62,564 $ 13