AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.00203
+0.00%
$ 21,246 $ 21
Aug 5, 6 PM $ 0.00203
+0.00%
$ 21,240 $ 26
Aug 5, 5 PM $ 0.00201
+0.11%
$ 21,036 $ 24
Aug 5, 4 PM $ 0.00199
+0.00%
$ 20,856 $ 24
Aug 5, 11 AM $ 0.00199
+0.00%
$ 20,764 $ 23
Aug 5, 9 AM $ 0.00199
+0.00%
$ 20,827 $ 21
Aug 5, 6 AM $ 0.00199
+0.00%
$ 20,822 $ 19
Aug 5, 4 AM $ 0.00199
+0.31%
$ 20,807 $ 17
Aug 4, 11 PM $ 0.00199
+0.00%
$ 20,769 $ 10
Aug 4, 7 PM $ 0.00199
+0.26%
$ 20,864 $ 11
Aug 4, 6 PM $ 0.00199
+0.00%
$ 20,827 $ 6
Aug 4, 4 PM $ 0.00198
+0.03%
$ 20,721 $ 6
Aug 3, 8 PM $ 0.00198
+0.00%
$ 20,687 $ 10
Aug 3, 5 PM $ 0.00198
+0.00%
$ 20,704 $ 10
Aug 3, 4 PM $ 0.00198
+0.00%
$ 20,672 $ 8
Aug 3, 1 PM $ 0.00196
+0.00%
$ 20,448 $ 7
Aug 3, 6 AM $ 0.00197
+0.00%
$ 20,559 $ 7
Aug 3, 12 AM $ 0.00199
+0.00%
$ 20,760 $ 5
Aug 2, 11 PM $ 0.00199
+0.00%
$ 20,803 $ 3
Aug 2, 7 PM $ 0.00199
+0.00%
$ 20,779 $ 4
Aug 2, 11 AM $ 0.00197
+0.00%
$ 20,604 $ 2
Aug 2, 9 AM $ 0.00198
+0.00%
$ 20,702 $ 2
Aug 1, 10 PM $ 0.00196
+0.00%
$ 20,298 $ 8
Aug 1, 8 PM $ 0.00195
+0.00%
$ 20,208 $ 9
Aug 1, 5 AM $ 0.00198
+0.00%
$ 20,548 $ 15
Aug 1, 12 AM $ 0.00197
+0.13%
$ 20,494 $ 17
Jul 31, 8 PM $ 0.00197
+0.00%
$ 20,490 $ 14
Jul 31, 3 PM $ 0.00196
+0.00%
$ 20,371 $ 12
Jul 31, 8 AM $ 0.002
+0.00%
$ 20,727 $ 55
Jul 31, 7 AM $ 0.002
+0.10%
$ 20,713 $ 54
Jul 31, 6 AM $ 0.00201
+0.02%
$ 20,844 $ 54
Jul 31, 3 AM $ 0.002
+0.00%
$ 20,803 $ 82
Jul 31, 2 AM $ 0.00201
+0.00%
$ 20,839 $ 81
Jul 31, 1 AM $ 0.00203
+0.00%
$ 21,113 $ 80
Jul 31, 12 AM $ 0.00202
+0.00%
$ 20,953 $ 80
Jul 30, 10 PM $ 0.00203
+0.00%
$ 21,056 $ 80
Jul 30, 8 PM $ 0.00203
+0.00%
$ 21,028 $ 79
Jul 30, 2 PM $ 0.00202
-0.61%
$ 20,964 $ 86
Jul 30, 11 AM $ 0.00202
+0.00%
$ 21,004 $ 49
Jul 30, 7 AM $ 0.00201
+0.00%
$ 20,866 $ 52
Jul 30, 6 AM $ 0.00201
+0.00%
$ 20,854 $ 58
Jul 30, 5 AM $ 0.00201
+0.12%
$ 20,860 $ 56
Jul 30, 4 AM $ 0.00201
+0.00%
$ 20,903 $ 32
Jul 30, 2 AM $ 0.00203
+0.00%
$ 21,033 $ 136
Jul 29, 11 PM $ 0.00202
+0.00%
$ 20,932 $ 132
Jul 29, 8 PM $ 0.00199
+0.00%
$ 20,637 $ 133
Jul 29, 7 PM $ 0.00201
-0.20%
$ 20,835 $ 132
Jul 29, 5 PM $ 0.00201
+0.00%
$ 20,844 $ 132
Jul 29, 2 PM $ 0.00202
+0.00%
$ 20,929 $ 134
Jul 29, 12 PM $ 0.00202
-0.12%
$ 20,941 $ 129