AlphaKEK.AI Historical Data

AIKEK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00536
-4.40%
$ 63,821 $ 944
Feb 15, 10 PM $ 0.00525
+0.36%
$ 62,560 $ 726
Feb 15, 7 PM $ 0.00523
+0.00%
$ 62,271 $ 773
Feb 15, 4 PM $ 0.00565
+0.00%
$ 67,314 $ 12
Feb 15, 1 PM $ 0.00571
-1.97%
$ 67,977 $ 5
Feb 15, 12 PM $ 0.00582
-0.33%
$ 69,357 $ 272
Feb 15, 8 AM $ 0.00552
-0.90%
$ 65,740 $ 239
Feb 15, 7 AM $ 0.00557
-0.09%
$ 66,373 $ 59
Feb 15, 6 AM $ 0.00558
+0.00%
$ 66,454 $ 56
Feb 15, 5 AM $ 0.00556
+0.39%
$ 66,238 $ 53
Feb 15, 4 AM $ 0.00556
+1.95%
$ 66,189 $ 49
Feb 15, 12 AM $ 0.00556
+0.00%
$ 66,252 $ 194
Feb 14, 11 PM $ 0.00556
-0.44%
$ 66,232 $ 193
Feb 14, 10 PM $ 0.00558
+0.67%
$ 66,458 $ 180
Feb 14, 9 PM $ 0.00558
+0.29%
$ 66,424 $ 168
Feb 14, 8 PM $ 0.00555
-0.27%
$ 66,119 $ 163
Feb 14, 7 PM $ 0.00556
+0.00%
$ 66,270 $ 156
Feb 14, 6 PM $ 0.00554
+0.24%
$ 66,030 $ 153
Feb 14, 5 PM $ 0.00552
+0.18%
$ 65,814 $ 139
Feb 14, 4 PM $ 0.00551
+0.07%
$ 65,687 $ 130
Feb 14, 10 AM $ 0.00536
+0.00%
$ 63,854 $ 75
Feb 14, 8 AM $ 0.00534
+1.00%
$ 63,582 $ 71
Feb 14, 7 AM $ 0.00528
+0.00%
$ 62,895 $ 59
Feb 14, 6 AM $ 0.00528
+0.00%
$ 62,887 $ 58
Feb 14, 5 AM $ 0.00529
-0.16%
$ 63,001 $ 56
Feb 14, 4 AM $ 0.0053
-0.01%
$ 63,173 $ 52
Feb 14, 3 AM $ 0.0053
+0.43%
$ 63,128 $ 41
Feb 14, 2 AM $ 0.00528
+0.04%
$ 62,848 $ 402
Feb 14, 1 AM $ 0.00529
+0.00%
$ 62,981 $ 400
Feb 13, 7 PM $ 0.0053
+0.00%
$ 63,129 $ 390
Feb 13, 6 PM $ 0.0053
+0.00%
$ -- $ 394
Feb 13, 5 PM $ 0.00543
-0.46%
$ 64,650 $ 292
Feb 13, 4 PM $ 0.00546
+2.52%
$ 65,070 $ 270
Feb 13, 3 PM $ 0.0053
+1.43%
$ 63,193 $ 225
Feb 13, 1 PM $ 0.00495
+0.00%
$ 58,975 $ 23
Feb 13, 12 PM $ 0.00495
+0.33%
$ 58,943 $ 21
Feb 13, 9 AM $ 0.00495
+0.83%
$ 58,982 $ 14
Feb 13, 8 AM $ 0.0049
+0.00%
$ 58,409 $ 8
Feb 13, 12 AM $ 0.00488
-0.49%
$ 58,122 $ 79
Feb 12, 11 PM $ 0.00491
+0.00%
$ 58,464 $ 77
Feb 12, 7 PM $ 0.00487
+0.00%
$ 57,991 $ 74
Feb 12, 4 PM $ 0.0048
-2.03%
$ 57,180 $ 70
Feb 12, 1 PM $ 0.00504
+0.47%
$ 60,004 $ 35
Feb 12, 12 PM $ 0.00502
-0.62%
$ 59,747 $ 20
Feb 12, 11 AM $ 0.00504
+0.26%
$ 60,048 $ 13
Feb 12, 8 AM $ 0.00496
-0.14%
$ 59,076 $ 5
Feb 11, 2 PM $ 0.00505
+1.98%
$ 60,152 $ 241
Feb 11, 6 AM $ 0.00498
+0.00%
$ 59,361 $ 233
Feb 11, 5 AM $ 0.00499
+0.00%
$ 59,447 $ 237
Feb 11, 12 AM $ 0.00511
+0.34%
$ 60,855 $ 230