AlphaKEK.AI Historical Data

AIKEK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00509
+2.47%
$ 60,644 $ 227
Feb 10, 10 PM $ 0.00509
+0.00%
$ 60,617 $ 2
Feb 10, 8 AM $ 0.00492
+0.00%
$ 58,593 $ 2,626
Feb 10, 5 AM $ 0.00505
+0.00%
$ 60,099 $ 2,456
Feb 9, 9 PM $ 0.00513
-0.52%
$ 61,082 $ 2,855
Feb 9, 7 PM $ 0.0055
+5.46%
$ 65,519 $ 2,559
Feb 9, 6 PM $ 0.00519
-0.72%
$ 61,822 $ 2,071
Feb 9, 5 PM $ 0.00516
+0.00%
$ 61,425 $ 2,036
Feb 9, 4 PM $ 0.00516
+1.06%
$ 61,446 $ 2,014
Feb 9, 3 PM $ 0.00507
+5.38%
$ 60,426 $ 1,893
Feb 9, 2 PM $ 0.00481
+4.50%
$ 55,610 $ 1,699
Feb 9, 1 PM $ 0.00462
+4.52%
$ 55,043 $ 1,148
Feb 9, 12 PM $ 0.00435
+0.00%
$ 51,770 $ 902
Feb 9, 10 AM $ 0.00454
-0.53%
$ 54,110 $ 119
Feb 9, 9 AM $ 0.00457
-0.03%
$ 54,421 $ 110
Feb 9, 1 AM $ 0.00457
+0.00%
$ 54,388 $ 52
Feb 8, 11 PM $ 0.00461
+0.00%
$ 54,916 $ 48
Feb 8, 6 PM $ 0.00463
+0.94%
$ 55,159 $ 38
Feb 8, 3 PM $ 0.00463
+0.00%
$ 55,110 $ 32
Feb 8, 1 AM $ 0.00459
-0.14%
$ 54,630 $ 260
Feb 8, 12 AM $ 0.00458
+0.00%
$ 54,501 $ 254
Feb 7, 11 PM $ 0.0046
+0.00%
$ 54,808 $ 253
Feb 7, 8 PM $ 0.00461
-0.23%
$ 54,890 $ 251
Feb 7, 7 PM $ 0.00464
+0.00%
$ 55,230 $ 242
Feb 7, 5 PM $ 0.00451
-0.31%
$ 53,741 $ 238
Feb 7, 4 PM $ 0.00452
+4.21%
$ 53,902 $ 238
Feb 7, 12 PM $ 0.00433
+1.75%
$ 51,564 $ 3,228
Feb 7, 8 AM $ 0.00473
-0.61%
$ 56,332 $ 834
Feb 7, 7 AM $ 0.00478
-0.05%
$ 56,971 $ 832
Feb 7, 3 AM $ 0.00483
+0.00%
$ 57,507 $ 2,023
Feb 7, 1 AM $ 0.00478
-0.18%
$ 56,937 $ 2,022
Feb 7, 12 AM $ 0.00492
-0.01%
$ 58,562 $ 1,978
Feb 6, 11 PM $ 0.00497
+0.00%
$ 59,204 $ 1,816
Feb 6, 10 PM $ 0.0048
+0.00%
$ 57,152 $ 1,817
Feb 6, 9 PM $ 0.00481
-2.70%
$ 57,297 $ 1,812
Feb 6, 7 PM $ 0.00486
+0.08%
$ 57,938 $ 1,760
Feb 6, 6 PM $ 0.00486
-1.74%
$ 57,890 $ 1,758
Feb 6, 5 PM $ 0.00495
+2.49%
$ 58,939 $ 1,774
Feb 6, 4 PM $ 0.00483
+0.75%
$ 57,508 $ 1,734
Feb 6, 2 PM $ 0.00422
-5.21%
$ 50,236 $ 304
Feb 6, 1 PM $ 0.00444
-3.53%
$ 52,926 $ 79
Feb 6, 10 AM $ 0.00461
+0.99%
$ 54,870 $ 74
Feb 6, 9 AM $ 0.00448
+0.00%
$ 53,335 $ 69
Feb 6, 5 AM $ 0.00456
+0.54%
$ 54,362 $ 59
Feb 6, 2 AM $ 0.0045
+0.00%
$ 53,643 $ 367
Feb 6, 1 AM $ 0.0045
+5.79%
$ 53,591 $ 340
Feb 6, 12 AM $ 0.00441
+0.00%
$ 52,478 $ 319
Feb 5, 11 PM $ 0.00447
+0.00%
$ 53,235 $ 319
Feb 5, 10 PM $ 0.00447
+0.32%
$ 53,203 $ 317
Feb 5, 8 PM $ 0.00461
+0.00%
$ 54,945 $ 321