AlphaKEK.AI Historical Data

AIKEK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00464
+0.00%
$ 55,245 $ 328
Feb 5, 4 PM $ 0.00474
+0.58%
$ 56,432 $ 317
Feb 5, 12 PM $ 0.00476
+0.00%
$ 56,755 $ 89
Feb 5, 11 AM $ 0.00484
+0.00%
$ 57,643 $ 88
Feb 5, 10 AM $ 0.00487
+0.00%
$ 58,017 $ 88
Feb 5, 9 AM $ 0.0049
+1.17%
$ 58,413 $ 84
Feb 5, 8 AM $ 0.00476
-0.21%
$ 56,680 $ 33
Feb 5, 7 AM $ 0.00477
+0.63%
$ 56,825 $ 32
Feb 5, 6 AM $ 0.00473
+0.00%
$ 56,345 $ 28
Feb 5, 4 AM $ 0.0048
+0.00%
$ 57,209 $ 23
Feb 5, 12 AM $ 0.00488
-0.31%
$ 58,084 $ 496
Feb 4, 11 PM $ 0.00483
-0.41%
$ 57,594 $ 488
Feb 4, 10 PM $ 0.00485
+0.00%
$ 57,810 $ 486
Feb 4, 9 PM $ 0.00488
+0.00%
$ 58,166 $ 486
Feb 4, 7 PM $ 0.0049
-0.08%
$ 58,362 $ 487
Feb 4, 6 PM $ 0.00476
+0.00%
$ 56,652 $ 482
Feb 4, 4 PM $ 0.00488
-1.04%
$ 58,111 $ 478
Feb 4, 3 PM $ 0.00501
+0.00%
$ 59,713 $ 484
Feb 4, 2 PM $ 0.00501
+0.00%
$ 59,713 $ 493
Feb 4, 12 PM $ 0.00512
+0.00%
$ 61,020 $ 487
Feb 4, 11 AM $ 0.00509
-0.82%
$ 60,610 $ 487
Feb 4, 8 AM $ 0.00517
-2.27%
$ 61,610 $ 498
Feb 4, 7 AM $ 0.00528
+0.00%
$ 62,873 $ 380
Feb 4, 2 AM $ 0.00526
-0.03%
$ 62,624 $ 1,915
Feb 4, 1 AM $ 0.00528
+3.96%
$ 60,537 $ 1,847
Feb 4, 12 AM $ 0.005
+0.00%
$ -- $ 1,629
Feb 3, 11 PM $ 0.005
-0.66%
$ 59,523 $ 1,686
Feb 3, 9 PM $ 0.00517
+0.15%
$ 61,635 $ 1,681
Feb 3, 8 PM $ 0.00494
-0.25%
$ 58,837 $ 1,596
Feb 3, 7 PM $ 0.00489
+0.74%
$ 58,291 $ 1,567
Feb 3, 6 PM $ 0.00521
+0.00%
$ 62,042 $ 1,382
Feb 3, 5 PM $ 0.00521
+0.00%
$ 62,031 $ 1,431
Feb 3, 3 PM $ 0.0054
-5.91%
$ 64,310 $ 1,471
Feb 3, 2 PM $ 0.00559
+0.00%
$ 66,604 $ 802
Feb 3, 12 PM $ 0.00585
+0.22%
$ 69,716 $ 798
Feb 2, 2 PM $ 0.00646
+0.00%
$ 76,928 $ 508
Feb 2, 12 PM $ 0.00611
+0.00%
$ 72,809 $ 185
Feb 1, 11 PM $ 0.006
+0.00%
$ 68,161 $ 5,529
Feb 1, 9 PM $ 0.00612
+0.00%
$ 69,546 $ 5,580
Feb 1, 8 PM $ 0.00619
+0.00%
$ 70,346 $ 5,701
Feb 1, 7 PM $ 0.00635
+2.26%
$ 72,104 $ 5,446
Feb 1, 6 PM $ 0.0062
-2.19%
$ 70,387 $ 5,549
Feb 1, 2 PM $ 0.00614
+8.57%
$ 69,776 $ 4,518
Feb 1, 1 PM $ 0.00571
+3.78%
$ 64,828 $ 3,790
Feb 1, 12 PM $ 0.00551
+0.00%
$ 62,557 $ 3,304
Feb 1, 5 AM $ 0.00713
-0.34%
$ 80,998 $ 840
Feb 1, 4 AM $ 0.00716
-0.34%
$ 81,361 $ 830
Feb 1, 1 AM $ 0.00716
-8.59%
$ 81,313 $ 13,072
Feb 1, 12 AM $ 0.00781
+0.28%
$ 88,740 $ 13,643
Download