AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00407
+0.38%
$ 48,516 $ 179
Mar 22, 7 AM $ 0.00417
+0.00%
$ 49,652 $ 1,325
Mar 22, 4 AM $ 0.00417
+0.00%
$ 49,712 $ 1,311
Mar 22, 3 AM $ 0.00414
+2.58%
$ 49,320 $ 1,221
Mar 22, 1 AM $ 0.00397
+0.00%
$ 47,328 $ 1,196
Mar 21, 4 PM $ 0.00431
+0.00%
$ 51,391 $ 889
Mar 21, 11 AM $ 0.00436
+0.00%
$ 51,971 $ 820
Mar 21, 12 AM $ 0.00425
+0.00%
$ 50,651 $ 749
Mar 20, 9 PM $ 0.00445
+0.00%
$ 53,044 $ 24
Mar 20, 5 PM $ 0.00447
+0.00%
$ 53,257 $ 18
Mar 20, 12 PM $ 0.00451
+0.00%
$ 53,690 $ 22
Mar 20, 10 AM $ 0.00448
+0.00%
$ 53,405 $ 20
Mar 20, 6 AM $ 0.00448
+0.00%
$ 53,417 $ 42
Mar 20, 5 AM $ 0.00448
+0.00%
$ 53,373 $ 42
Mar 19, 9 PM $ 0.0045
+0.00%
$ 53,552 $ 50
Mar 19, 1 PM $ 0.00445
+0.00%
$ 52,965 $ 49
Mar 19, 9 AM $ 0.00451
-0.29%
$ 53,755 $ 55
Mar 19, 8 AM $ 0.00452
+0.00%
$ 53,855 $ 42
Mar 19, 7 AM $ 0.00453
-1.55%
$ 53,925 $ 40
Mar 19, 6 AM $ 0.0046
+0.00%
$ 54,741 $ 32
Mar 19, 4 AM $ 0.00462
-0.70%
$ 55,039 $ 28
Mar 18, 10 PM $ 0.00463
+0.00%
$ 55,175 $ 30
Mar 18, 9 PM $ 0.00462
+0.00%
$ 55,041 $ 25
Mar 18, 12 PM $ 0.00472
-1.83%
$ 56,221 $ 410
Mar 18, 12 AM $ 0.00489
+0.00%
$ 58,239 $ 415
Mar 17, 9 PM $ 0.00493
+0.00%
$ 58,686 $ 409
Mar 17, 6 PM $ 0.00492
+0.61%
$ 58,607 $ 670
Mar 17, 5 PM $ 0.00495
+0.00%
$ 59,007 $ 843
Mar 17, 4 PM $ 0.00497
+6.41%
$ 59,237 $ 838
Mar 17, 6 AM $ 0.00465
+0.00%
$ 55,422 $ 12
Mar 17, 4 AM $ 0.00464
+0.00%
$ 55,256 $ 799
Mar 16, 7 PM $ 0.00468
-4.88%
$ 55,802 $ 794
Mar 16, 6 PM $ 0.00494
-4.53%
$ 58,843 $ 557
Mar 16, 11 AM $ 0.00508
+0.24%
$ 60,539 $ 312
Mar 16, 10 AM $ 0.00509
+0.52%
$ 60,576 $ 294
Mar 16, 8 AM $ 0.00506
+0.23%
$ 60,332 $ 284
Mar 16, 7 AM $ 0.00507
+0.12%
$ 60,374 $ 279
Mar 16, 6 AM $ 0.00499
+1.91%
$ 59,452 $ 203
Mar 16, 5 AM $ 0.00487
+0.00%
$ 58,045 $ 153
Mar 16, 4 AM $ 0.00482
-0.09%
$ 57,469 $ 143
Mar 16, 3 AM $ 0.00471
+0.00%
$ 56,152 $ 132
Mar 16, 1 AM $ 0.00469
+0.00%
$ 55,920 $ 638
Mar 16, 12 AM $ 0.00469
-0.19%
$ 55,920 $ 635
Mar 15, 1 PM $ 0.0044
+0.00%
$ 52,429 $ 480
Mar 15, 9 AM $ 0.00444
+0.42%
$ 52,939 $ 468
Mar 15, 8 AM $ 0.00442
+2.63%
$ 52,705 $ 449
Mar 15, 5 AM $ 0.00454
+0.00%
$ 54,051 $ 114
Mar 15, 4 AM $ 0.00454
-0.04%
$ 54,024 $ 113
Mar 15, 2 AM $ 0.00441
+0.00%
$ 52,525 $ 794
Mar 14, 6 PM $ 0.00463
+0.00%
$ 55,171 $ 133