AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00203
+0.00%
$ 21,124 $ 231
Jul 29, 7 AM $ 0.00203
+0.07%
$ 21,083 $ 227
Jul 29, 6 AM $ 0.00203
+0.26%
$ 21,076 $ 225
Jul 29, 5 AM $ 0.00202
-0.03%
$ 20,980 $ 218
Jul 29, 4 AM $ 0.00202
+0.04%
$ 20,968 $ 216
Jul 29, 3 AM $ 0.00202
-3.80%
$ 20,951 $ 123
Jul 28, 11 PM $ 0.0021
+0.00%
$ 21,817 $ 117
Jul 28, 6 PM $ 0.00211
+0.06%
$ 21,884 $ 117
Jul 28, 5 PM $ 0.00213
+0.00%
$ -- $ 111
Jul 28, 2 PM $ 0.00207
+0.00%
$ 21,476 $ 113
Jul 28, 12 PM $ 0.00208
-0.51%
$ 21,559 $ 86
Jul 28, 2 AM $ 0.00207
+0.00%
$ 21,537 $ 13
Jul 28, 1 AM $ 0.00207
+0.00%
$ 21,481 $ 12
Jul 27, 10 PM $ 0.00212
+0.00%
$ 22,022 $ 10
Jul 27, 4 PM $ 0.00214
+0.53%
$ 22,261 $ 387
Jul 27, 3 PM $ 0.00214
+0.00%
$ 22,191 $ 388
Jul 27, 12 PM $ 0.00216
+0.00%
$ 22,398 $ 388
Jul 27, 9 AM $ 0.00217
-0.01%
$ 22,538 $ 389
Jul 26, 9 PM $ 0.00213
+5.85%
$ 22,086 $ 337
Jul 26, 11 AM $ 0.00196
+0.00%
$ 20,331 $ 11
Jul 26, 7 AM $ 0.00196
+0.00%
$ 20,331 $ 11
Jul 26, 6 AM $ 0.00196
+0.00%
$ 20,311 $ 10
Jul 26, 3 AM $ 0.00195
+0.00%
$ 20,268 $ 7
Jul 26, 2 AM $ 0.00195
+0.00%
$ 20,221 $ 6
Jul 25, 4 PM $ 0.00193
+0.00%
$ 20,086 $ 14
Jul 25, 3 PM $ 0.00194
+0.21%
$ 20,100 $ 12
Jul 25, 8 AM $ 0.00192
+0.00%
$ 19,925 $ 22
Jul 25, 2 AM $ 0.00192
+0.00%
$ 19,979 $ 26
Jul 24, 9 PM $ 0.00192
-0.09%
$ 19,950 $ 24
Jul 24, 7 PM $ 0.00193
+0.00%
$ 20,000 $ 32
Jul 24, 6 PM $ 0.00193
+0.00%
$ 20,027 $ 36
Jul 24, 5 PM $ 0.00193
+0.00%
$ 20,012 $ 34
Jul 24, 2 PM $ 0.00192
+0.00%
$ 19,959 $ 25
Jul 24, 10 AM $ 0.00196
+0.00%
$ 20,299 $ 27
Jul 24, 8 AM $ 0.00197
+0.00%
$ 20,402 $ 24
Jul 24, 2 AM $ 0.00194
-0.37%
$ 20,156 $ 36
Jul 23, 9 PM $ 0.00195
-0.16%
$ 20,288 $ 37
Jul 23, 8 PM $ 0.00195
+0.00%
$ 20,206 $ 33
Jul 23, 7 PM $ 0.00194
-0.50%
$ 20,133 $ 31
Jul 23, 1 PM $ 0.00197
-0.32%
$ 20,444 $ 38
Jul 23, 12 PM $ 0.00199
+0.00%
$ 20,692 $ 36
Jul 23, 8 AM $ 0.00199
+0.00%
$ 20,687 $ 36
Jul 23, 7 AM $ 0.00199
+0.00%
$ 20,612 $ 36
Jul 23, 6 AM $ 0.00199
+0.00%
$ 20,687 $ 35
Jul 23, 3 AM $ 0.00199
-0.22%
$ 20,668 $ 40
Jul 23, 2 AM $ 0.002
-0.04%
$ 20,766 $ 32
Jul 22, 11 PM $ 0.002
+0.00%
$ 20,766 $ 36
Jul 22, 9 PM $ 0.002
-0.09%
$ 20,785 $ 35
Jul 22, 5 PM $ 0.00202
-0.36%
$ 20,963 $ 26
Jul 22, 3 PM $ 0.00202
-0.01%
$ 20,964 $ 31