AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00202
+0.98%
$ 20,995 $ 29
Jul 22, 11 AM $ 0.00201
+0.00%
$ 20,902 $ 27
Jul 22, 8 AM $ 0.00201
+0.00%
$ 20,854 $ 28
Jul 22, 7 AM $ 0.002
+0.00%
$ 20,742 $ 26
Jul 22, 4 AM $ 0.00202
-0.09%
$ 20,961 $ 21
Jul 22, 3 AM $ 0.00202
+0.00%
$ 21,022 $ 19
Jul 22, 2 AM $ 0.00203
+0.00%
$ 21,028 $ 18
Jul 22, 1 AM $ 0.00203
-0.24%
$ 21,035 $ 17
Jul 21, 9 PM $ 0.00202
+0.00%
$ 21,016 $ 11
Jul 21, 4 PM $ 0.00202
+0.11%
$ 21,024 $ 10
Jul 21, 10 AM $ 0.00204
+0.00%
$ 21,169 $ 2
Jul 20, 5 PM $ 0.00199
+0.00%
$ 20,680 $ 2
Jul 20, 9 AM $ 0.00196
+0.00%
$ 20,336 $ 4
Jul 19, 7 PM $ 0.00195
+0.00%
$ 20,267 $ 8
Jul 19, 5 PM $ 0.00196
+0.00%
$ 20,363 $ 14
Jul 19, 12 PM $ 0.00196
+0.00%
$ 20,380 $ 19
Jul 19, 11 AM $ 0.00197
+0.00%
$ 20,421 $ 17
Jul 19, 3 AM $ 0.00197
+0.00%
$ 20,324 $ 30
Jul 18, 11 PM $ 0.00196
-0.07%
$ 20,230 $ 30
Jul 18, 10 PM $ 0.00196
+0.00%
$ 20,237 $ 29
Jul 18, 7 PM $ 0.00196
-0.13%
$ 20,197 $ 30
Jul 18, 6 PM $ 0.00196
+0.00%
$ 20,195 $ 29
Jul 18, 5 PM $ 0.00194
-0.04%
$ 20,076 $ 27
Jul 18, 3 PM $ 0.00194
+0.00%
$ 20,052 $ 22
Jul 18, 1 PM $ 0.00194
+0.21%
$ 19,992 $ 19
Jul 18, 9 AM $ 0.00193
-0.21%
$ 19,978 $ 16
Jul 18, 6 AM $ 0.00194
+0.00%
$ 20,004 $ 12
Jul 18, 5 AM $ 0.00194
+0.00%
$ 20,012 $ 11
Jul 18, 4 AM $ 0.00194
-0.14%
$ 20,020 $ 10
Jul 18, 3 AM $ 0.00194
+0.17%
$ 20,034 $ 6
Jul 18, 2 AM $ 0.00193
+0.00%
$ 19,978 $ 3
Jul 17, 9 PM $ 0.00194
+0.00%
$ 19,988 $ 2
Jul 17, 3 AM $ 0.00195
+0.00%
$ 20,099 $ 7
Jul 16, 7 PM $ 0.00197
+0.00%
$ 20,301 $ 58
Jul 16, 6 PM $ 0.00197
+0.03%
$ 20,342 $ 57
Jul 16, 9 AM $ 0.00198
+0.00%
$ 20,477 $ 59
Jul 16, 7 AM $ 0.00201
+0.00%
$ 20,714 $ 59
Jul 15, 9 PM $ 0.00202
+0.00%
$ 20,832 $ 68
Jul 15, 6 PM $ 0.00207
+0.00%
$ 21,369 $ 66
Jul 15, 3 PM $ 0.00207
+0.00%
$ 21,382 $ 69
Jul 15, 12 PM $ 0.00202
+0.00%
$ 20,887 $ 66
Jul 14, 9 PM $ 0.00202
+0.00%
$ 20,822 $ 21
Jul 14, 4 PM $ 0.00206
+0.00%
$ 21,281 $ 20
Jul 14, 9 AM $ 0.00196
+0.00%
$ 20,288 $ 18
Jul 14, 7 AM $ 0.00196
+0.00%
$ 20,254 $ 18
Jul 14, 5 AM $ 0.00196
-0.10%
$ 20,247 $ 17
Jul 14, 4 AM $ 0.00197
+0.00%
$ 20,304 $ 5
Jul 13, 6 PM $ 0.00194
+0.00%
$ 19,982 $ 29
Jul 13, 5 PM $ 0.00196
+0.00%
$ 20,186 $ 29
Jul 13, 9 AM $ 0.00197
-0.02%
$ 20,340 $ 28