AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00341
+1.85%
$ 40,567 $ 546
May 9, 10 PM $ 0.00335
+0.00%
$ 39,883 $ 445
May 9, 7 PM $ 0.00335
+0.30%
$ 39,889 $ 441
May 9, 6 PM $ 0.00334
-0.80%
$ 39,776 $ 433
May 9, 4 PM $ 0.00335
+0.10%
$ 39,935 $ 374
May 9, 9 AM $ 0.00359
-0.10%
$ 42,774 $ 48
May 9, 4 AM $ 0.0036
+0.18%
$ 42,874 $ 54
May 9, 3 AM $ 0.00359
+0.00%
$ 42,760 $ 51
May 9, 12 AM $ 0.00357
+0.17%
$ 42,574 $ 54
May 8, 12 PM $ 0.00354
+0.00%
$ 42,189 $ 299
May 8, 11 AM $ 0.00354
+0.00%
$ 42,130 $ 299
May 8, 9 AM $ 0.00353
+0.00%
$ -- $ 298
May 8, 8 AM $ 0.00353
+0.65%
$ 42,049 $ 295
May 8, 6 AM $ 0.00351
+0.00%
$ 41,814 $ 285
May 8, 4 AM $ 0.00352
+0.00%
$ 41,890 $ 297
May 8, 3 AM $ 0.00351
+0.00%
$ 41,851 $ 298
May 8, 2 AM $ 0.00352
+0.00%
$ 41,954 $ 294
May 8, 1 AM $ 0.00352
+0.00%
$ 41,962 $ 292
May 8, 12 AM $ 0.00354
+0.07%
$ 42,111 $ 293
May 7, 11 PM $ 0.00353
+0.12%
$ 42,057 $ 290
May 7, 10 PM $ 0.00352
+0.00%
$ -- $ 284
May 7, 9 PM $ 0.00352
-0.32%
$ 41,980 $ 289
May 7, 8 PM $ 0.00353
+0.00%
$ 42,098 $ 283
May 7, 6 PM $ 0.00353
-2.78%
$ 42,082 $ 285
May 7, 3 PM $ 0.00359
+0.00%
$ 42,769 $ 119
May 7, 12 PM $ 0.00371
+0.12%
$ 44,232 $ 45
May 7, 5 AM $ 0.00369
+0.32%
$ 43,996 $ 35
May 7, 4 AM $ 0.00368
+0.17%
$ 43,800 $ 30
May 7, 12 AM $ 0.0037
+0.00%
$ 44,080 $ 20
May 6, 9 PM $ 0.00371
+0.12%
$ 44,245 $ 102
May 6, 6 AM $ 0.00372
+0.00%
$ 44,365 $ 202
May 5, 11 PM $ 0.00371
+0.00%
$ 44,241 $ 197
May 5, 10 PM $ 0.00371
+1.11%
$ 44,241 $ 201
May 5, 5 PM $ 0.00365
+0.00%
$ 43,533 $ 115
May 5, 3 PM $ 0.00369
+0.04%
$ 43,904 $ 110
May 5, 1 PM $ 0.00361
+0.18%
$ 43,031 $ 22
May 5, 11 AM $ 0.00358
+0.00%
$ 42,703 $ 367
May 5, 7 AM $ 0.0036
+0.26%
$ 42,826 $ 471
May 4, 12 PM $ 0.00356
+0.00%
$ 42,420 $ 665
May 4, 11 AM $ 0.00358
-2.09%
$ 42,688 $ 654
May 4, 10 AM $ 0.00348
-0.66%
$ 41,430 $ 325
May 4, 7 AM $ 0.00349
+1.49%
$ 41,593 $ 1,455
May 4, 2 AM $ 0.00341
+0.00%
$ 40,677 $ 1,432
May 4, 1 AM $ 0.0034
-0.06%
$ 40,531 $ 1,431
May 3, 4 PM $ 0.00335
+0.00%
$ 39,958 $ 1,258
May 3, 3 PM $ 0.00337
+0.00%
$ 40,114 $ 1,286
May 3, 5 AM $ 0.00392
+0.00%
$ 46,659 $ 39
May 3, 4 AM $ 0.00392
+0.30%
$ 46,663 $ 37
May 3, 2 AM $ 0.00392
+0.00%
$ -- $ 151
May 3, 12 AM $ 0.00394
+0.00%
$ 46,943 $ 212