AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00489
+0.00%
$ 58,276 $ 1,588
Mar 5, 1 AM $ 0.00482
+2.58%
$ 57,428 $ 1,437
Mar 5, 12 AM $ 0.00469
+0.00%
$ 55,926 $ 1,346
Mar 4, 9 PM $ 0.00475
-1.10%
$ 56,586 $ 1,356
Mar 4, 8 PM $ 0.00483
+0.00%
$ 57,528 $ 1,338
Mar 4, 5 PM $ 0.00475
-0.31%
$ 56,551 $ 1,335
Mar 4, 4 PM $ 0.00501
+0.00%
$ -- $ 1,180
Mar 4, 9 AM $ 0.00524
+5.05%
$ 62,424 $ 424
Mar 3, 8 PM $ 0.00526
+0.00%
$ 62,600 $ 18
Mar 3, 7 PM $ 0.00525
+0.00%
$ 62,564 $ 13
Mar 3, 6 PM $ 0.00525
+0.66%
$ 62,556 $ 11
Mar 3, 6 AM $ 0.00525
+0.18%
$ 62,495 $ 53
Mar 3, 3 AM $ 0.00528
+0.00%
$ 62,863 $ 45
Mar 3, 12 AM $ 0.00535
-0.34%
$ 63,740 $ 39
Mar 2, 11 PM $ 0.0054
+0.00%
$ 64,349 $ 33
Mar 2, 7 PM $ 0.00535
+0.00%
$ 63,763 $ 26
Mar 2, 5 PM $ 0.00542
+0.00%
$ 64,506 $ 18
Mar 2, 4 PM $ 0.00542
+0.00%
$ 64,545 $ 10
Mar 2, 6 AM $ 0.00519
+0.00%
$ 61,862 $ 1,082
Mar 2, 5 AM $ 0.00519
+0.00%
$ 61,774 $ 1,079
Mar 2, 4 AM $ 0.00519
+0.00%
$ 61,784 $ 1,082
Mar 1, 2 PM $ 0.00527
+0.00%
$ 62,771 $ 1,025
Mar 1, 10 AM $ 0.00528
+0.00%
$ 62,908 $ 1,013
Mar 1, 2 AM $ 0.00521
+0.00%
$ 62,068 $ 1,037
Feb 28, 5 PM $ 0.00492
+0.00%
$ 58,633 $ 720
Feb 28, 9 AM $ 0.00528
+0.00%
$ 62,852 $ 53
Feb 27, 7 PM $ 0.00547
+0.00%
$ 65,132 $ 35
Feb 27, 11 AM $ 0.00562
+0.00%
$ 66,986 $ 32
Feb 26, 12 AM $ 0.00584
+0.00%
$ 69,524 $ 16
Feb 25, 11 PM $ 0.00591
-0.71%
$ 70,438 $ 13
Feb 23, 2 AM $ 0.00548
+0.00%
$ 65,312 $ 15
Feb 22, 10 PM $ 0.00572
+0.00%
$ 68,113 $ 4
Feb 22, 2 AM $ 0.00579
+0.00%
$ 68,985 $ 306
Feb 22, 12 AM $ 0.0058
-0.23%
$ 69,039 $ 302
Feb 21, 5 PM $ 0.00585
+0.00%
$ 69,662 $ 296
Feb 21, 4 PM $ 0.00585
+0.00%
$ 69,726 $ 296
Feb 21, 3 PM $ 0.00586
+0.00%
$ 69,818 $ 280
Feb 21, 1 PM $ 0.00559
-0.08%
$ 66,644 $ 66
Feb 20, 5 PM $ 0.0055
-0.67%
$ 65,566 $ 22
Feb 20, 10 AM $ 0.00555
+0.00%
$ 66,144 $ 27
Feb 20, 9 AM $ 0.00555
+0.26%
$ 66,092 $ 20
Feb 18, 6 PM $ 0.00558
+0.00%
$ 66,528 $ 19
Feb 18, 5 PM $ 0.00558
+0.00%
$ 66,474 $ 16
Feb 18, 12 AM $ 0.00564
+0.00%
$ -- $ 266
Feb 17, 10 PM $ 0.00566
+0.00%
$ 67,404 $ 264
Feb 17, 8 PM $ 0.00565
-0.41%
$ 67,261 $ 264
Feb 17, 7 PM $ 0.0057
-0.02%
$ 67,899 $ 263
Feb 17, 5 PM $ 0.00562
+0.00%
$ 66,939 $ 254
Feb 17, 11 AM $ 0.00557
-0.07%
$ 66,376 $ 242
Feb 17, 8 AM $ 0.00563
+4.85%
$ 67,114 $ 225