AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.002
+0.00%
$ 20,625 $ 48
Jul 12, 10 PM $ 0.00199
-1.23%
$ 20,554 $ 32
Jul 12, 6 PM $ 0.00203
+0.00%
$ 20,937 $ 30
Jul 12, 6 AM $ 0.002
+0.00%
$ 20,646 $ 21
Jul 12, 5 AM $ 0.00199
+0.01%
$ 20,591 $ 16
Jul 11, 11 PM $ 0.002
-0.47%
$ 20,661 $ 15
Jul 11, 3 PM $ 0.00201
-0.41%
$ 20,772 $ 14
Jul 11, 1 PM $ 0.002
+0.34%
$ 20,652 $ 15
Jul 11, 7 AM $ 0.00199
+0.00%
$ 20,574 $ 8
Jul 11, 1 AM $ 0.00198
-0.18%
$ 20,464 $ 7
Jul 10, 6 PM $ 0.00197
+0.00%
$ 20,373 $ 4
Jul 10, 5 PM $ 0.00198
+0.00%
$ 20,399 $ 4
Jul 10, 3 PM $ 0.00198
+0.00%
$ 20,413 $ 5
Jul 10, 2 PM $ 0.00197
+0.00%
$ 20,369 $ 2
Jul 9, 5 PM $ 0.00193
+0.00%
$ 19,968 $ 8
Jul 9, 12 PM $ 0.00193
+0.00%
$ 19,910 $ 14
Jul 9, 7 AM $ 0.00194
+0.00%
$ 20,039 $ 46
Jul 9, 1 AM $ 0.00192
+0.00%
$ 19,813 $ 45
Jul 8, 11 PM $ 0.00192
+0.00%
$ 19,869 $ 46
Jul 8, 9 PM $ 0.00192
+0.00%
$ 19,836 $ 49
Jul 8, 7 PM $ 0.00192
+0.00%
$ 19,818 $ 50
Jul 8, 6 PM $ 0.00192
-0.32%
$ 19,792 $ 52
Jul 8, 4 PM $ 0.00192
+0.12%
$ 19,783 $ 57
Jul 8, 3 PM $ 0.0019
+0.00%
$ 19,623 $ 55
Jul 8, 10 AM $ 0.00192
-0.39%
$ 19,848 $ 50
Jul 8, 9 AM $ 0.00194
+0.51%
$ 19,989 $ 39
Jul 8, 8 AM $ 0.00195
+0.21%
$ 20,147 $ 30
Jul 8, 5 AM $ 0.00194
+0.00%
$ 20,051 $ 26
Jul 8, 1 AM $ 0.00195
+0.00%
$ 20,133 $ 26
Jul 7, 11 PM $ 0.00197
+0.00%
$ 20,317 $ 26
Jul 7, 10 PM $ 0.00197
+0.22%
$ 20,348 $ 25
Jul 7, 9 PM $ 0.00198
+0.00%
$ 20,419 $ 23
Jul 7, 7 PM $ 0.00199
+0.00%
$ 20,561 $ 21
Jul 7, 6 PM $ 0.002
+0.00%
$ 20,684 $ 19
Jul 7, 5 PM $ 0.00201
+0.00%
$ 20,772 $ 6
Jul 7, 3 PM $ 0.00198
+0.00%
$ 20,461 $ 8
Jul 7, 9 AM $ 0.00196
+0.00%
$ 20,255 $ 15
Jul 7, 8 AM $ 0.00196
+0.16%
$ 20,247 $ 12
Jul 7, 3 AM $ 0.00196
+0.00%
$ 20,225 $ 12
Jul 6, 10 PM $ 0.00201
+0.00%
$ 20,725 $ 13
Jul 6, 3 PM $ 0.00195
+0.00%
$ 20,121 $ 33
Jul 6, 2 PM $ 0.00194
-0.03%
$ 20,016 $ 32
Jul 6, 12 PM $ 0.00193
+0.00%
$ 19,969 $ 31
Jul 6, 10 AM $ 0.00196
+0.10%
$ 20,189 $ 30
Jul 6, 5 AM $ 0.00197
+0.00%
$ 20,336 $ 112
Jul 6, 4 AM $ 0.00197
+0.00%
$ 20,332 $ 113
Jul 5, 10 PM $ 0.00198
+0.00%
$ 20,409 $ 113
Jul 5, 7 PM $ 0.00197
+0.03%
$ 20,323 $ 115
Jul 5, 12 PM $ 0.00193
+0.00%
$ 19,897 $ 91
Jul 5, 5 AM $ 0.00197
+1.59%
$ 20,299 $ 50