AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00393
+0.23%
$ 46,778 $ 430
May 2, 2 PM $ 0.00391
+0.00%
$ 46,567 $ 430
May 2, 5 AM $ 0.00389
-0.11%
$ 46,342 $ 431
May 2, 3 AM $ 0.0039
-2.74%
$ 46,473 $ 439
May 2, 1 AM $ 0.00399
+0.00%
$ 47,586 $ 321
May 2, 12 AM $ 0.00399
+0.00%
$ 47,549 $ 259
May 1, 8 PM $ 0.00399
+4.02%
$ 47,489 $ 187
May 1, 7 PM $ 0.00383
+0.00%
$ 45,589 $ 38
May 1, 3 PM $ 0.00384
+0.18%
$ 45,782 $ 30
May 1, 11 AM $ 0.00379
+0.00%
$ 45,129 $ 29
May 1, 10 AM $ 0.00379
+0.00%
$ 45,096 $ 24
May 1, 6 AM $ 0.00378
+0.00%
$ 45,034 $ 22
May 1, 3 AM $ 0.00378
+0.00%
$ 45,026 $ 25
May 1, 2 AM $ 0.00374
+0.00%
$ 44,594 $ 23
Apr 30, 9 PM $ 0.00373
+0.00%
$ 44,463 $ 28
Apr 30, 5 AM $ 0.0037
-0.20%
$ 44,036 $ 173
Apr 30, 1 AM $ 0.00376
+0.86%
$ 44,785 $ 170
Apr 30, 12 AM $ 0.00373
+0.21%
$ 44,399 $ 164
Apr 29, 6 PM $ 0.00375
+0.00%
$ 44,675 $ 172
Apr 29, 12 PM $ 0.00384
-0.21%
$ 45,701 $ 184
Apr 29, 9 AM $ 0.00385
+0.14%
$ 45,842 $ 285
Apr 29, 8 AM $ 0.00383
+0.00%
$ 45,598 $ 293
Apr 29, 6 AM $ 0.00396
+0.00%
$ -- $ 161
Apr 29, 4 AM $ 0.00395
+0.43%
$ 47,049 $ 160
Apr 29, 1 AM $ 0.00389
+0.00%
$ 46,344 $ 163
Apr 29, 12 AM $ 0.00389
+0.00%
$ 46,320 $ 164
Apr 28, 5 PM $ 0.0039
+0.35%
$ 46,462 $ 155
Apr 28, 4 PM $ 0.00389
+0.34%
$ 46,364 $ 157
Apr 28, 3 PM $ 0.00388
+0.29%
$ 46,179 $ 154
Apr 28, 2 PM $ 0.00386
-0.42%
$ 46,034 $ 153
Apr 28, 1 PM $ 0.00388
+0.00%
$ 46,187 $ 149
Apr 28, 12 PM $ 0.00388
-2.31%
$ 46,186 $ 149
Apr 28, 10 AM $ 0.00399
-0.07%
$ 47,497 $ 44
Apr 28, 9 AM $ 0.00399
+0.02%
$ 47,527 $ 41
Apr 28, 8 AM $ 0.00399
+0.51%
$ 47,481 $ 41
Apr 28, 6 AM $ 0.00399
-0.07%
$ 47,518 $ 40
Apr 28, 5 AM $ 0.00399
+0.00%
$ 47,524 $ 39
Apr 28, 3 AM $ 0.00398
+0.00%
$ 47,445 $ 38
Apr 27, 10 PM $ 0.00398
+0.18%
$ 47,382 $ 37
Apr 27, 3 PM $ 0.00396
+0.00%
$ 47,169 $ 78
Apr 27, 12 PM $ 0.00402
+0.00%
$ 47,905 $ 88
Apr 27, 6 AM $ 0.00404
+0.00%
$ 48,126 $ 87
Apr 27, 5 AM $ 0.0041
+0.00%
$ 48,803 $ 86
Apr 27, 3 AM $ 0.00415
+0.00%
$ 49,451 $ 84
Apr 27, 1 AM $ 0.00413
+0.00%
$ 49,175 $ 78
Apr 25, 7 PM $ 0.00404
+0.00%
$ 48,104 $ 177
Apr 25, 6 PM $ 0.00419
+0.02%
$ 49,879 $ 8
Apr 24, 9 PM $ 0.00422
+0.37%
$ 50,290 $ 10
Apr 23, 6 PM $ 0.00416
+0.00%
$ 49,592 $ 158
Apr 23, 5 PM $ 0.00418
-0.26%
$ 49,791 $ 156