AlphaKEK.AI Historical Data

AIKEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0137
-2.60%
$ 136,919 $ 1,004
Apr 14, 2025 $ 0.014
+1.71%
$ 140,638 $ 1,386
Apr 13, 2025 $ 0.0136
-2.59%
$ 137,235 $ 1,198
Apr 12, 2025 $ 0.014
+6.27%
$ 140,983 $ 2,020
Apr 11, 2025 $ 0.0132
+3.09%
$ 132,979 $ 715
Apr 10, 2025 $ 0.0128
+3.17%
$ 128,852 $ 6,321
Apr 9, 2025 $ 0.0124
+23.69%
$ 125,217 $ 2,633
Apr 8, 2025 $ 0.0102
-5.52%
$ 102,996 $ 97
Apr 7, 2025 $ 0.0108
+5.48%
$ 109,003 $ 4,300
Apr 6, 2025 $ 0.0103
-33.30%
$ 103,499 $ 8,323
Apr 5, 2025 $ 0.0154
+0.44%
$ 155,108 $ 671
Apr 4, 2025 $ 0.0153
-0.77%
$ 154,028 $ 1,648
Apr 3, 2025 $ 0.0152
-9.11%
$ 151,626 $ 4,895
Apr 2, 2025 $ 0.0166
-10.82%
$ 165,177 $ 2,185
Apr 1, 2025 $ 0.0186
+5.19%
$ 184,876 $ 1,187
Mar 31, 2025 $ 0.0178
+1.47%
$ 176,672 $ 3,261
Mar 30, 2025 $ 0.0174
-7.17%
$ 172,984 $ 2,137
Mar 29, 2025 $ 0.0186
-1.61%
$ 184,881 $ 3,931
Mar 28, 2025 $ 0.0191
-6.50%
$ 189,525 $ 1,671
Mar 27, 2025 $ 0.0205
+13.41%
$ 202,880 $ 15,611
Download