AlphaKEK.AI Historical Data

AIKEK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00195
+0.00%
$ 23,262 $ 11
Jul 4, 8 PM $ 0.00197
+0.00%
$ 23,446 $ 9
Jul 4, 6 AM $ 0.00193
+0.00%
$ 22,975 $ 9
Jul 4, 5 AM $ 0.00193
+0.00%
$ 22,984 $ 7
Jul 3, 7 AM $ 0.00189
+0.00%
$ 22,474 $ 60
Jul 3, 3 AM $ 0.00187
+0.73%
$ 22,330 $ 62
Jul 2, 5 PM $ 0.00186
+0.00%
$ 22,157 $ 47
Jul 2, 4 PM $ 0.00186
+0.02%
$ 22,124 $ 46
Jul 2, 2 PM $ 0.00186
-0.48%
$ 22,170 $ 36
Jul 2, 1 PM $ 0.00186
+1.89%
$ 22,134 $ 33
Jul 2, 11 AM $ 0.00181
+0.00%
$ 21,532 $ 24
Jul 2, 10 AM $ 0.00181
+0.08%
$ 21,550 $ 22
Jul 2, 9 AM $ 0.0018
+1.28%
$ 21,477 $ 13
Jul 1, 6 PM $ 0.00177
+0.00%
$ 21,114 $ 28
Jul 1, 6 AM $ 0.00173
-0.03%
$ 20,580 $ 25
Jun 30, 11 PM $ 0.00171
+0.00%
$ 20,383 $ 27
Jun 30, 10 PM $ 0.00171
-0.24%
$ 20,379 $ 27
Jun 30, 7 PM $ 0.00173
-0.16%
$ 20,644 $ 15
Jun 30, 3 PM $ 0.00173
+0.00%
$ 20,614 $ 14
Jun 30, 2 PM $ 0.00173
+0.00%
$ 20,611 $ 12
Jun 30, 4 AM $ 0.00174
-0.17%
$ 20,757 $ 85
Jun 29, 6 PM $ 0.00179
+0.00%
$ 21,369 $ 94
Jun 29, 4 PM $ 0.00175
+0.00%
$ -- $ 92
Jun 29, 1 PM $ 0.00174
+0.00%
$ 20,778 $ 116
Jun 29, 12 PM $ 0.0017
+0.00%
$ 20,276 $ 65
Jun 29, 8 AM $ 0.00169
+0.45%
$ 20,179 $ 70
Jun 29, 5 AM $ 0.00168
+0.00%
$ 20,070 $ 56
Jun 28, 10 PM $ 0.00169
+0.67%
$ -- $ 53
Jun 28, 9 PM $ 0.00168
-0.31%
$ 20,046 $ 50
Jun 28, 5 PM $ 0.0017
+0.00%
$ 20,216 $ 45
Jun 28, 3 PM $ 0.0017
+0.00%
$ -- $ 49
Jun 28, 2 PM $ 0.0017
+0.23%
$ 20,252 $ 46
Jun 28, 1 PM $ 0.00169
-0.01%
$ 20,154 $ 25
Jun 28, 12 PM $ 0.00169
+0.00%
$ 20,188 $ 21
Jun 28, 11 AM $ 0.00169
+0.00%
$ 20,175 $ 16
Jun 27, 10 PM $ 0.00168
+0.00%
$ 20,070 $ 114
Jun 27, 5 PM $ 0.00171
-0.59%
$ 20,387 $ 133
Jun 27, 4 PM $ 0.00172
+0.08%
$ 20,478 $ 132
Jun 27, 10 AM $ 0.0017
+0.00%
$ 20,201 $ 131
Jun 27, 6 AM $ 0.00166
-0.09%
$ 19,754 $ 145
Jun 27, 5 AM $ 0.00166
-0.32%
$ 19,779 $ 143
Jun 27, 4 AM $ 0.00167
+0.19%
$ 19,886 $ 128
Jun 27, 3 AM $ 0.00167
+0.00%
$ 19,847 $ 127
Jun 27, 12 AM $ 0.00166
+0.22%
$ 19,818 $ 125
Jun 26, 11 PM $ 0.00166
-0.05%
$ 19,797 $ 118
Jun 26, 9 PM $ 0.00165
+0.00%
$ 19,653 $ 130
Jun 26, 7 PM $ 0.00166
+0.08%
$ 19,773 $ 127
Jun 26, 6 PM $ 0.00166
+0.34%
$ 19,791 $ 111
Jun 26, 4 PM $ 0.00165
-0.13%
$ 19,714 $ 112
Jun 26, 10 AM $ 0.00162
+0.00%
$ 19,275 $ 106