AlphaKEK.AI Historical Data

AIKEK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00528
+0.04%
$ 62,848 $ 402
Feb 14, 1 AM $ 0.00529
+0.00%
$ 62,981 $ 400
Feb 13, 7 PM $ 0.0053
+0.00%
$ 63,129 $ 390
Feb 13, 6 PM $ 0.0053
+0.00%
$ -- $ 394
Feb 13, 5 PM $ 0.00543
-0.46%
$ 64,650 $ 292
Feb 13, 4 PM $ 0.00546
+2.52%
$ 65,070 $ 270
Feb 13, 3 PM $ 0.0053
+1.43%
$ 63,193 $ 225
Feb 13, 1 PM $ 0.00495
+0.00%
$ 58,975 $ 23
Feb 13, 12 PM $ 0.00495
+0.33%
$ 58,943 $ 21
Feb 13, 9 AM $ 0.00495
+0.83%
$ 58,982 $ 14
Feb 13, 8 AM $ 0.0049
+0.00%
$ 58,409 $ 8
Feb 13, 12 AM $ 0.00488
-0.49%
$ 58,122 $ 79
Feb 12, 11 PM $ 0.00491
+0.00%
$ 58,464 $ 77
Feb 12, 7 PM $ 0.00487
+0.00%
$ 57,991 $ 74
Feb 12, 4 PM $ 0.0048
-2.03%
$ 57,180 $ 70
Feb 12, 1 PM $ 0.00504
+0.47%
$ 60,004 $ 35
Feb 12, 12 PM $ 0.00502
-0.62%
$ 59,747 $ 20
Feb 12, 11 AM $ 0.00504
+0.26%
$ 60,048 $ 13
Feb 12, 8 AM $ 0.00496
-0.14%
$ 59,076 $ 5
Feb 11, 2 PM $ 0.00505
+1.98%
$ 60,152 $ 241
Feb 11, 6 AM $ 0.00498
+0.00%
$ 59,361 $ 233
Feb 11, 5 AM $ 0.00499
+0.00%
$ 59,447 $ 237
Feb 11, 12 AM $ 0.00511
+0.34%
$ 60,855 $ 230
Feb 10, 11 PM $ 0.00509
+2.47%
$ 60,644 $ 227
Feb 10, 10 PM $ 0.00509
+0.00%
$ 60,617 $ 2
Feb 10, 8 AM $ 0.00492
+0.00%
$ 58,593 $ 2,626
Feb 10, 5 AM $ 0.00505
+0.00%
$ 60,099 $ 2,456
Feb 9, 9 PM $ 0.00513
-0.52%
$ 61,082 $ 2,855
Feb 9, 7 PM $ 0.0055
+5.46%
$ 65,519 $ 2,559
Feb 9, 6 PM $ 0.00519
-0.72%
$ 61,822 $ 2,071
Feb 9, 5 PM $ 0.00516
+0.00%
$ 61,425 $ 2,036
Feb 9, 4 PM $ 0.00516
+1.06%
$ 61,446 $ 2,014
Feb 9, 3 PM $ 0.00507
+5.38%
$ 60,426 $ 1,893
Feb 9, 2 PM $ 0.00481
+4.50%
$ 55,610 $ 1,699
Feb 9, 1 PM $ 0.00462
+4.52%
$ 55,043 $ 1,148
Feb 9, 12 PM $ 0.00435
+0.00%
$ 51,770 $ 902
Feb 9, 10 AM $ 0.00454
-0.53%
$ 54,110 $ 119
Feb 9, 9 AM $ 0.00457
-0.03%
$ 54,421 $ 110
Feb 9, 1 AM $ 0.00457
+0.00%
$ 54,388 $ 52
Feb 8, 11 PM $ 0.00461
+0.00%
$ 54,916 $ 48
Feb 8, 6 PM $ 0.00463
+0.94%
$ 55,159 $ 38
Feb 8, 3 PM $ 0.00463
+0.00%
$ 55,110 $ 32
Feb 8, 1 AM $ 0.00459
-0.14%
$ 54,630 $ 260
Feb 8, 12 AM $ 0.00458
+0.00%
$ 54,501 $ 254
Feb 7, 11 PM $ 0.0046
+0.00%
$ 54,808 $ 253
Feb 7, 8 PM $ 0.00461
-0.23%
$ 54,890 $ 251
Feb 7, 7 PM $ 0.00464
+0.00%
$ 55,230 $ 242
Feb 7, 5 PM $ 0.00451
-0.31%
$ 53,741 $ 238
Feb 7, 4 PM $ 0.00452
+4.21%
$ 53,902 $ 238
Feb 7, 12 PM $ 0.00433
+1.75%
$ 51,564 $ 3,228