AlphaKEK.AI Historical Data

AIKEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00167
+1.61%
$ 19,582 $ 76
Jun 26, 6 AM $ 0.00164
+0.00%
$ 19,558 $ 42
Jun 26, 3 AM $ 0.0016
+0.00%
$ 19,039 $ 40
Jun 25, 11 PM $ 0.00164
+0.07%
$ 19,534 $ 39
Jun 25, 10 PM $ 0.00164
+0.04%
$ 19,509 $ 37
Jun 25, 8 PM $ 0.00164
+0.00%
$ -- $ 16
Jun 25, 2 AM $ 0.0017
+0.00%
$ 20,240 $ 13
Jun 24, 8 PM $ 0.00167
+1.38%
$ 19,890 $ 24
Jun 24, 7 PM $ 0.00165
+0.00%
$ 19,685 $ 20
Jun 24, 2 PM $ 0.00173
+0.00%
$ -- $ 18
Jun 23, 9 PM $ 0.00175
+0.00%
$ 20,815 $ 34
Jun 23, 3 PM $ 0.00175
-0.38%
$ 20,821 $ 39
Jun 23, 12 PM $ 0.00175
+0.07%
$ 20,812 $ 43
Jun 23, 9 AM $ 0.00173
-0.30%
$ 20,626 $ 33
Jun 22, 5 PM $ 0.00182
-0.13%
$ 21,707 $ 108
Jun 22, 4 PM $ 0.00183
-0.49%
$ 21,740 $ 103
Jun 22, 3 PM $ 0.00184
+0.00%
$ 21,870 $ 96
Jun 22, 2 PM $ 0.00186
+0.00%
$ 22,112 $ 95
Jun 22, 1 PM $ 0.00186
+0.02%
$ 22,126 $ 93
Jun 22, 12 PM $ 0.00186
+0.00%
$ 22,107 $ 88
Jun 22, 10 AM $ 0.00184
+0.00%
$ -- $ 81
Jun 22, 9 AM $ 0.00182
+0.00%
$ 21,638 $ 54
Jun 22, 6 AM $ 0.00178
+0.16%
$ 21,252 $ 27
Jun 22, 2 AM $ 0.00179
+0.00%
$ 21,301 $ 21
Jun 22, 1 AM $ 0.00177
+0.00%
$ 21,076 $ 14
Jun 21, 10 PM $ 0.00176
-0.48%
$ 20,937 $ 13
Jun 21, 9 PM $ 0.00177
+0.43%
$ 21,072 $ 4
Jun 21, 6 PM $ 0.00178
-0.26%
$ 21,148 $ 1
Jun 20, 6 PM $ 0.00179
+0.00%
$ -- $ 39
Jun 20, 3 PM $ 0.0018
+0.00%
$ 21,395 $ 57
Jun 20, 1 PM $ 0.00177
+0.00%
$ 21,144 $ 63
Jun 20, 7 AM $ 0.00178
-0.09%
$ 21,219 $ 59
Jun 20, 6 AM $ 0.00176
+0.00%
$ 21,020 $ 37
Jun 20, 12 AM $ 0.00174
+0.00%
$ 20,784 $ 32
Jun 19, 7 PM $ 0.00174
-0.23%
$ 20,730 $ 37
Jun 19, 6 PM $ 0.00174
+0.00%
$ 20,781 $ 37
Jun 19, 5 PM $ 0.00174
-0.20%
$ 20,672 $ 49
Jun 19, 4 PM $ 0.00175
-0.53%
$ 20,803 $ 44
Jun 19, 3 PM $ 0.00176
-0.01%
$ 20,951 $ 37
Jun 19, 2 PM $ 0.00176
+0.00%
$ 20,928 $ 31
Jun 19, 1 PM $ 0.00175
+0.10%
$ 20,902 $ 31
Jun 18, 10 PM $ 0.00176
+0.00%
$ 20,935 $ 56
Jun 18, 6 PM $ 0.00174
-0.21%
$ 20,669 $ 60
Jun 18, 5 PM $ 0.00174
-0.13%
$ 20,769 $ 52
Jun 18, 3 PM $ 0.00179
-0.54%
$ 21,309 $ 65
Jun 18, 1 PM $ 0.0018
-1.06%
$ 21,500 $ 62
Jun 18, 12 PM $ 0.00182
+0.39%
$ 21,709 $ 60
Jun 18, 10 AM $ 0.00182
+0.00%
$ 21,704 $ 51
Jun 18, 9 AM $ 0.00182
+0.04%
$ 21,676 $ 49
Jun 18, 2 AM $ 0.00183
+0.00%
$ 21,793 $ 49