AlphaKEK.AI Historical Data

AIKEK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00183
+0.50%
$ 21,759 $ 54
Jun 17, 7 PM $ 0.00182
-0.85%
$ 21,738 $ 48
Jun 17, 4 PM $ 0.00185
+0.68%
$ 22,075 $ 36
Jun 17, 1 PM $ 0.00182
+0.10%
$ 21,679 $ 20
Jun 17, 2 AM $ 0.00185
+0.47%
$ 22,092 $ 10
Jun 17, 1 AM $ 0.00185
-0.23%
$ 21,984 $ 6
Jun 15, 9 PM $ 0.00187
+0.00%
$ 22,284 $ 132
Jun 15, 7 PM $ 0.00189
+0.00%
$ 22,472 $ 124
Jun 15, 4 PM $ 0.0018
+0.00%
$ 21,480 $ 34
Jun 15, 3 PM $ 0.0018
-0.06%
$ 21,495 $ 32
Jun 15, 1 PM $ 0.0018
+2.43%
$ 21,460 $ 29
Jun 15, 12 PM $ 0.00176
+0.00%
$ 20,976 $ 23
Jun 15, 11 AM $ 0.00174
+0.00%
$ 20,783 $ 23
Jun 14, 10 PM $ 0.00171
+0.00%
$ 20,414 $ 90
Jun 14, 2 PM $ 0.00167
+0.00%
$ 19,866 $ 103
Jun 14, 9 AM $ 0.00168
+0.00%
$ 20,034 $ 110
Jun 14, 7 AM $ 0.00168
-0.14%
$ 20,064 $ 108
Jun 14, 6 AM $ 0.00169
+0.00%
$ 20,142 $ 106
Jun 14, 5 AM $ 0.00169
+0.00%
$ 20,120 $ 104
Jun 14, 4 AM $ 0.00169
-0.64%
$ 20,133 $ 99
Jun 14, 3 AM $ 0.0017
+0.21%
$ 20,238 $ 89
Jun 14, 2 AM $ 0.0017
-0.24%
$ 20,194 $ 82
Jun 14, 1 AM $ 0.0017
+0.25%
$ 20,235 $ 73
Jun 14, 12 AM $ 0.0017
+0.63%
$ 20,194 $ 67
Jun 13, 11 PM $ 0.00168
+0.04%
$ 20,052 $ 54
Jun 13, 10 PM $ 0.00169
+0.00%
$ 20,146 $ 52
Jun 13, 9 PM $ 0.00169
+1.04%
$ 20,157 $ 51
Jun 13, 8 PM $ 0.00167
+0.05%
$ 19,935 $ 40
Jun 13, 7 PM $ 0.00167
-0.24%
$ 19,927 $ 44
Jun 13, 6 PM $ 0.00168
+0.25%
$ 19,965 $ 42
Jun 13, 5 PM $ 0.00167
+0.12%
$ 19,906 $ 40
Jun 13, 3 PM $ 0.00167
+0.00%
$ 19,934 $ 38
Jun 13, 2 PM $ 0.00167
+0.30%
$ 19,911 $ 34
Jun 13, 9 AM $ 0.00166
+0.00%
$ 19,755 $ 32
Jun 13, 8 AM $ 0.00166
+0.35%
$ 19,764 $ 33
Jun 13, 7 AM $ 0.00165
+0.00%
$ 19,684 $ 30
Jun 13, 6 AM $ 0.00165
+0.00%
$ 19,609 $ 30
Jun 13, 5 AM $ 0.00165
+0.00%
$ 19,618 $ 30
Jun 13, 4 AM $ 0.00165
+0.00%
$ 19,632 $ 34
Jun 13, 2 AM $ 0.00165
+0.00%
$ 19,684 $ 37
Jun 13, 12 AM $ 0.00164
+0.00%
$ 19,532 $ 32
Jun 12, 11 PM $ 0.00164
-0.07%
$ 19,504 $ 32
Jun 12, 10 PM $ 0.00164
-0.19%
$ 19,518 $ 32
Jun 12, 9 PM $ 0.00164
+0.12%
$ 19,573 $ 30
Jun 12, 8 PM $ 0.00164
+0.06%
$ 19,592 $ 29
Jun 12, 7 PM $ 0.00164
+0.02%
$ 19,559 $ 23
Jun 12, 4 PM $ 0.00164
+0.00%
$ 19,579 $ 27
Jun 12, 1 PM $ 0.00163
-0.49%
$ 19,463 $ 24
Jun 12, 5 AM $ 0.00166
+0.00%
$ 19,744 $ 29
Jun 12, 4 AM $ 0.00166
+0.45%
$ 19,720 $ 30