AlphaKEK.AI Historical Data

AIKEK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00165
+0.10%
$ 19,612 $ 260
Jun 11, 6 PM $ 0.00166
+0.02%
$ 19,719 $ 384
Jun 11, 1 PM $ 0.00163
+0.07%
$ 19,427 $ 381
Jun 11, 8 AM $ 0.00163
+0.32%
$ 19,412 $ 376
Jun 11, 7 AM $ 0.00162
+0.00%
$ 19,347 $ 374
Jun 11, 6 AM $ 0.00162
+0.00%
$ 19,337 $ 372
Jun 11, 5 AM $ 0.00162
-0.27%
$ 19,316 $ 369
Jun 11, 4 AM $ 0.00162
+0.16%
$ 19,287 $ 366
Jun 11, 3 AM $ 0.00162
+1.34%
$ 19,242 $ 110
Jun 11, 2 AM $ 0.0016
-0.63%
$ 19,006 $ 30
Jun 11, 1 AM $ 0.00161
+0.00%
$ 19,121 $ 8
Jun 10, 9 PM $ 0.00159
+0.00%
$ 18,995 $ 6
Jun 10, 4 AM $ 0.0016
+0.00%
$ 19,047 $ 5
Jun 10, 3 AM $ 0.0016
+0.00%
$ 19,050 $ 4
Jun 10, 1 AM $ 0.00161
+0.60%
$ 19,219 $ 6
Jun 9, 6 PM $ 0.00161
+0.01%
$ 19,225 $ 9
Jun 9, 5 AM $ 0.00166
+0.00%
$ 19,726 $ 7
Jun 9, 4 AM $ 0.00163
+0.00%
$ 19,442 $ 7
Jun 9, 2 AM $ 0.00164
+0.00%
$ 19,498 $ 4
Jun 9, 12 AM $ 0.00164
+0.00%
$ 19,525 $ 3
Jun 8, 11 PM $ 0.00167
+0.00%
$ 19,840 $ 2
Jun 8, 7 PM $ 0.00165
+0.00%
$ 19,704 $ 45
Jun 8, 1 AM $ 0.00166
+0.00%
$ 19,739 $ 87
Jun 7, 10 PM $ 0.0016
+0.00%
$ 19,093 $ 84
Jun 7, 9 PM $ 0.0016
+0.16%
$ 19,076 $ 83
Jun 7, 8 PM $ 0.0016
+1.32%
$ 19,055 $ 63
Jun 7, 7 PM $ 0.00158
-1.45%
$ 18,832 $ 43
Jun 7, 6 PM $ 0.00161
+0.16%
$ 19,148 $ 41
Jun 7, 2 PM $ 0.00159
+0.00%
$ 18,898 $ 23
Jun 7, 12 PM $ 0.00159
-1.28%
$ 18,960 $ 11
Jun 7, 10 AM $ 0.00162
+0.00%
$ 19,251 $ 9
Jun 7, 9 AM $ 0.00162
+1.19%
$ 19,308 $ 8
Jun 6, 4 AM $ 0.00152
+0.00%
$ 18,105 $ 918
Jun 6, 12 AM $ 0.00157
+0.00%
$ 18,737 $ 1,047
Jun 5, 5 PM $ 0.00222
+0.00%
$ 26,452 $ 29
Jun 5, 4 PM $ 0.00221
+0.41%
$ 26,373 $ 27
Jun 5, 3 AM $ 0.0024
+0.00%
$ 28,532 $ 36
Jun 5, 2 AM $ 0.0024
+0.00%
$ 28,541 $ 36
Jun 4, 10 PM $ 0.00243
-0.37%
$ 28,889 $ 34
Jun 4, 9 PM $ 0.00244
-0.26%
$ 29,012 $ 34
Jun 4, 1 PM $ 0.00243
+0.00%
$ 28,945 $ 31
Jun 4, 11 AM $ 0.0024
-0.90%
$ 28,643 $ 30
Jun 4, 9 AM $ 0.00242
+0.00%
$ 28,820 $ 30
Jun 4, 7 AM $ 0.00247
+0.00%
$ 29,432 $ 24
Jun 4, 4 AM $ 0.00251
+0.00%
$ 29,873 $ 26
Jun 4, 3 AM $ 0.00249
+1.88%
$ 29,653 $ 24
Jun 3, 4 PM $ 0.00253
+0.00%
$ 30,142 $ 114
Jun 3, 2 PM $ 0.00261
+0.00%
$ -- $ 123
Jun 3, 5 AM $ 0.00259
+0.75%
$ 30,800 $ 116
Jun 3, 1 AM $ 0.00258
+0.00%
$ -- $ 86