AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00273
+0.00%
$ 32,500 $ 14
Yesterday $ 0.00279
+0.00%
$ -- $ 20
May 30, 2026 $ 0.00281
+0.47%
$ 33,447 $ 17
May 29, 2026 $ 0.00276
+0.00%
$ -- $ 44
May 28, 2026 $ 0.00275
-2.01%
$ -- $ 17
May 27, 2026 $ 0.00288
+0.00%
$ -- $ 11
May 26, 2026 $ 0.00288
-2.34%
$ -- $ 15
May 25, 2026 $ 0.00295
-0.36%
$ 35,083 $ 40
May 24, 2026 $ 0.003
+0.68%
$ -- $ 65
May 23, 2026 $ 0.00301
+5.49%
$ 35,816 $ 26
May 22, 2026 $ 0.00295
-2.26%
$ 35,088 $ 22
May 21, 2026 $ 0.00302
+0.99%
$ 36,016 $ 145
May 20, 2026 $ 0.00299
-0.45%
$ 35,653 $ 509
May 19, 2026 $ 0.00302
-0.99%
$ -- $ 116
May 18, 2026 $ 0.00305
+3.91%
$ 36,347 $ 550
May 17, 2026 $ 0.00328
+0.32%
$ 39,105 $ 90
May 16, 2026 $ 0.00344
-2.36%
$ -- $ 48
May 15, 2026 $ 0.00351
-2.53%
$ 41,856 $ 40
May 14, 2026 $ 0.00364
+1.28%
$ 43,332 $ 76
May 13, 2026 $ 0.00362
-0.78%
$ 43,072 $ 137
May 12, 2026 $ 0.00364
-2.75%
$ 43,338 $ 114
May 11, 2026 $ 0.00375
+1.03%
$ 44,635 $ 763
May 10, 2026 $ 0.0037
+4.62%
$ 44,125 $ 222
May 9, 2026 $ 0.00341
-4.55%
$ 40,567 $ 546
May 8, 2026 $ 0.00354
+0.25%
$ -- $ 299
May 7, 2026 $ 0.00353
-4.59%
$ 42,057 $ 290
May 6, 2026 $ 0.00371
-0.27%
$ 44,245 $ 102
May 5, 2026 $ 0.00371
+3.58%
$ 44,241 $ 197
May 4, 2026 $ 0.00356
+4.60%
$ -- $ 665
May 3, 2026 $ 0.00335
-14.88%
$ -- $ 1,258
May 2, 2026 $ 0.00393
-1.62%
$ -- $ 430
May 1, 2026 $ 0.00399
+6.49%
$ 47,489 $ 187
Apr 30, 2026 $ 0.00373
+0.35%
$ 44,463 $ 28
Apr 29, 2026 $ 0.00375
-3.55%
$ 44,675 $ 172
Apr 28, 2026 $ 0.0039
-2.07%
$ -- $ 155
Apr 27, 2026 $ 0.00398
-3.65%
$ 47,382 $ 37
Apr 25, 2026 $ 0.00404
-3.54%
$ 48,104 $ 177
Apr 24, 2026 $ 0.00422
+0.37%
$ 50,290 $ 10
Apr 23, 2026 $ 0.00416
-0.85%
$ 49,592 $ 158
Apr 22, 2026 $ 0.00448
+3.48%
$ -- $ 46
Apr 21, 2026 $ 0.00428
-0.90%
$ -- $ 59
Apr 20, 2026 $ 0.00437
+1.11%
$ 52,107 $ 118
Apr 19, 2026 $ 0.0043
-3.82%
$ 51,240 $ 30
Apr 18, 2026 $ 0.00434
-2.25%
$ -- $ 290
Apr 17, 2026 $ 0.00456
+7.08%
$ 54,263 $ 226
Apr 16, 2026 $ 0.00428
+1.66%
$ 51,037 $ 125
Apr 15, 2026 $ 0.0042
+0.68%
$ 49,986 $ 48
Apr 14, 2026 $ 0.00419
-2.33%
$ 49,853 $ 40
Apr 13, 2026 $ 0.00406
+2.84%
$ 51,041 $ 75
Apr 12, 2026 $ 0.00395
-3.20%
$ 47,003 $ 33
Download