GRANDTHEFTAUTOSOLANA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000176
+3.11%
$ 17,629 $ 536
Apr 6, 2026 $ 0.000017
+0.00%
$ 17,036 $ 727
Oct 7, 2025 $ 0.0000348
+0.00%
$ -- $ 100
Aug 18, 2025 $ 0.0000364
+0.00%
$ 36,432 $ 0.1
Jul 15, 2025 $ 0.0000289
+0.00%
$ 28,922 $ 175
Jul 14, 2025 $ 0.0000291
+0.00%
$ -- $ 1,566
Jul 11, 2025 $ 0.0000293
+1.12%
$ -- $ 1,172
Jul 9, 2025 $ 0.0000245
+0.00%
$ 24,461 $ 1
May 12, 2025 $ 0.0000282
+0.00%
$ -- $ 42
May 5, 2025 $ 0.0000337
+0.00%
$ -- $ 34
Apr 28, 2025 $ 0.0000546
+0.00%
$ -- $ 34
Apr 21, 2025 $ 0.0000501
+0.00%
$ -- $ 33
Apr 14, 2025 $ 0.0000458
+0.00%
$ -- $ 105
Apr 7, 2025 $ 0.0000294
+0.00%
$ -- $ 1,935
Mar 31, 2025 $ 0.0000237
+0.00%
$ -- $ 535
Mar 24, 2025 $ 0.000029
+0.00%
$ -- $ 453
Mar 17, 2025 $ 0.0000221
+0.00%
$ -- $ 313
Mar 10, 2025 $ 0.0000213
+0.00%
$ -- $ 242
Mar 3, 2025 $ 0.0000298
+0.00%
$ -- $ 695
Feb 24, 2025 $ 0.00004
+0.00%
$ -- $ 273
Jan 14, 2025 $ 0.0000675
-0.46%
$ -- $ 87
Jan 13, 2025 $ 0.0000625
+5.86%
$ 62,514 $ 50
Jan 12, 2025 $ 0.0000589
+18.92%
$ 58,942 $ 1,128
Jan 11, 2025 $ 0.0000514
+16.85%
$ 51,373 $ 821
Jan 10, 2025 $ 0.0000414
-7.11%
$ 41,374 $ 1,622
Jan 9, 2025 $ 0.0000477
+13.17%
$ 47,650 $ 51,046
Jan 8, 2025 $ 0.0000431
-6.56%
$ 43,125 $ 3,533
Download