GRANDTHEFTAUTOSOLANA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0000186
-0.35%
$18,631 $475
May 13, 2026 $0.0000237
+0.00%
$-- $137
May 10, 2026 $0.0000245
+0.00%
$-- $438
Apr 7, 2026 $0.0000176
+3.11%
$17,629 $536
Apr 6, 2026 $0.000017
+0.00%
$17,036 $727
Oct 7, 2025 $0.0000348
+0.00%
$-- $100
Aug 18, 2025 $0.0000364
+0.00%
$36,432 $0.1
Jul 15, 2025 $0.0000289
+0.00%
$28,922 $175
Jul 14, 2025 $0.0000291
+0.00%
$-- $1,566
Jul 11, 2025 $0.0000293
+1.12%
$-- $1,172
Jul 9, 2025 $0.0000245
+0.00%
$24,461 $1
May 12, 2025 $0.0000282
+0.00%
$-- $42
May 5, 2025 $0.0000337
+0.00%
$-- $34
Apr 28, 2025 $0.0000546
+0.00%
$-- $34
Apr 21, 2025 $0.0000501
+0.00%
$-- $33
Apr 14, 2025 $0.0000458
+0.00%
$-- $105
Apr 7, 2025 $0.0000294
+0.00%
$-- $1,935
Mar 31, 2025 $0.0000237
+0.00%
$-- $535
Mar 24, 2025 $0.000029
+0.00%
$-- $453
Mar 17, 2025 $0.0000221
+0.00%
$-- $313
Mar 10, 2025 $0.0000213
+0.00%
$-- $242
Mar 3, 2025 $0.0000298
+0.00%
$-- $695
Feb 24, 2025 $0.00004
+0.00%
$-- $273
Jan 14, 2025 $0.0000675
-0.46%
$-- $87
Jan 13, 2025 $0.0000625
+5.86%
$62,514 $50
Jan 12, 2025 $0.0000589
+18.92%
$58,942 $1,128
Jan 11, 2025 $0.0000514
+16.85%
$51,373 $821
Jan 10, 2025 $0.0000414
-7.11%
$41,374 $1,622
Jan 9, 2025 $0.0000477
+13.17%
$47,650 $51,046
Jan 8, 2025 $0.0000431
-6.56%
$43,125 $3,533
Download