GRANDTHEFTAUTOSOLANA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0000186
-0.29%
$18,631 $475
Jun 19, 7 PM $0.0000187
-0.06%
$18,662 $603
Jun 19, 6 PM $0.0000187
-0.26%
$18,730 $607
Jun 19, 5 PM $0.0000187
+0.05%
$18,714 $604
Jun 19, 4 PM $0.0000188
+0.23%
$18,807 $606
Jun 19, 3 PM $0.0000187
+0.00%
$18,697 $577
May 13, 1 PM $0.0000237
+0.00%
$23,688 $137
May 10, 3 PM $0.0000245
+0.00%
$24,457 $438
Apr 7, 6 PM $0.0000176
+0.00%
$17,629 $536
Apr 7, 5 PM $0.0000174
+0.38%
$17,436 $534
Apr 7, 4 PM $0.0000172
+0.57%
$17,182 $999
Apr 7, 3 PM $0.0000171
+0.00%
$17,090 $945
Apr 7, 2 PM $0.0000171
-0.16%
$17,130 $948
Apr 7, 1 PM $0.0000172
+0.12%
$17,154 $947
Apr 7, 12 PM $0.0000172
-0.19%
$17,170 $951
Apr 7, 11 AM $0.0000173
-0.30%
$17,262 $957
Apr 7, 10 AM $0.0000175
-0.44%
$17,456 $965
Apr 7, 9 AM $0.0000175
+0.33%
$17,520 $961
Apr 7, 8 AM $0.0000175
+0.51%
$17,503 $958
Apr 7, 7 AM $0.0000174
+2.15%
$17,412 $938
Apr 7, 6 AM $0.000017
-0.28%
$16,999 $894
Apr 7, 5 AM $0.0000171
+0.14%
$17,099 $896
Apr 7, 4 AM $0.0000169
-0.07%
$16,857 $881
Apr 7, 3 AM $0.0000169
-0.67%
$16,891 $838
Apr 7, 2 AM $0.000017
+0.17%
$17,001 $812
Apr 7, 1 AM $0.0000171
-0.02%
$17,060 $817
Apr 7, 12 AM $0.000017
-0.40%
$17,030 $823
Apr 6, 11 PM $0.000017
+0.00%
$17,036 $727
Download