GRANDTHEFTAUTOSOLANA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000237
+0.00%
$ 23,688 $ 137
May 10, 3 PM $ 0.0000245
+0.00%
$ 24,457 $ 438
Apr 7, 6 PM $ 0.0000176
+0.00%
$ 17,629 $ 536
Apr 7, 5 PM $ 0.0000174
+0.38%
$ 17,436 $ 534
Apr 7, 4 PM $ 0.0000172
+0.57%
$ 17,182 $ 999
Apr 7, 3 PM $ 0.0000171
+0.00%
$ 17,090 $ 945
Apr 7, 2 PM $ 0.0000171
-0.16%
$ 17,130 $ 948
Apr 7, 1 PM $ 0.0000172
+0.12%
$ 17,154 $ 947
Apr 7, 12 PM $ 0.0000172
-0.19%
$ 17,170 $ 951
Apr 7, 11 AM $ 0.0000173
-0.30%
$ 17,262 $ 957
Apr 7, 10 AM $ 0.0000175
-0.44%
$ 17,456 $ 965
Apr 7, 9 AM $ 0.0000175
+0.33%
$ 17,520 $ 961
Apr 7, 8 AM $ 0.0000175
+0.51%
$ 17,503 $ 958
Apr 7, 7 AM $ 0.0000174
+2.15%
$ 17,412 $ 938
Apr 7, 6 AM $ 0.000017
-0.28%
$ 16,999 $ 894
Apr 7, 5 AM $ 0.0000171
+0.14%
$ 17,099 $ 896
Apr 7, 4 AM $ 0.0000169
-0.07%
$ 16,857 $ 881
Apr 7, 3 AM $ 0.0000169
-0.67%
$ 16,891 $ 838
Apr 7, 2 AM $ 0.000017
+0.17%
$ 17,001 $ 812
Apr 7, 1 AM $ 0.0000171
-0.02%
$ 17,060 $ 817
Apr 7, 12 AM $ 0.000017
-0.40%
$ 17,030 $ 823
Apr 6, 11 PM $ 0.000017
+0.00%
$ 17,036 $ 727
Download