GRANDTHEFTAUTOSOLANA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000186
-0.35%
$-- $4
May 11 $0.0000237
+0.00%
$-- $0.1
Apr 6 $0.0000176
+3.48%
$-- $1,262
Oct 6 $0.0000348
+0.00%
$-- $100
Aug 18 $0.0000364
+0.00%
$-- $0.1
Jul 14 $0.0000289
-0.69%
$-- $1,741
Jul 7 $0.0000293
+19.59%
$-- $1,173
May 12 $0.0000282
+0.00%
$-- $42
May 5 $0.0000337
+0.00%
$-- $34
Apr 28 $0.0000546
+0.00%
$-- $34
Apr 21 $0.0000501
+0.00%
$-- $33
Apr 14 $0.0000458
+0.00%
$-- $105
Apr 7 $0.0000294
+0.00%
$-- $1,935
Mar 31 $0.0000237
+0.00%
$-- $535
Mar 24 $0.000029
+0.00%
$-- $453
Mar 17 $0.0000221
+0.00%
$-- $313
Mar 10 $0.0000213
+0.00%
$-- $242
Mar 3 $0.0000298
+0.00%
$-- $695
Feb 24 $0.00004
+0.00%
$-- $273
Jan 13 $0.0000675
+14.33%
$-- $137
Jan 6 $0.0000514
+11.31%
$58,942 $57,023
Download