GRANDTHEFTAUTOSOLANA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000237
+0.00%
$ -- $ 0.1
Apr 6 $ 0.0000176
+3.48%
$ -- $ 1,262
Oct 6 $ 0.0000348
+0.00%
$ -- $ 100
Aug 18 $ 0.0000364
+0.00%
$ -- $ 0.1
Jul 14 $ 0.0000289
-0.69%
$ -- $ 1,741
Jul 7 $ 0.0000293
+19.59%
$ -- $ 1,173
May 12 $ 0.0000282
+0.00%
$ -- $ 42
May 5 $ 0.0000337
+0.00%
$ -- $ 34
Apr 28 $ 0.0000546
+0.00%
$ -- $ 34
Apr 21 $ 0.0000501
+0.00%
$ -- $ 33
Apr 14 $ 0.0000458
+0.00%
$ -- $ 105
Apr 7 $ 0.0000294
+0.00%
$ -- $ 1,935
Mar 31 $ 0.0000237
+0.00%
$ -- $ 535
Mar 24 $ 0.000029
+0.00%
$ -- $ 453
Mar 17 $ 0.0000221
+0.00%
$ -- $ 313
Mar 10 $ 0.0000213
+0.00%
$ -- $ 242
Mar 3 $ 0.0000298
+0.00%
$ -- $ 695
Feb 24 $ 0.00004
+0.00%
$ -- $ 273
Jan 13 $ 0.0000675
+14.33%
$ -- $ 137
Jan 6 $ 0.0000514
+11.31%
$ 58,942 $ 57,023
Download