BNB FLOKI Historical Data

BNBFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₁₃307
+0.34%
$ 3,015 $ 24
Dec 29, 2024 $ 0.0₁₃302
-7.32%
$ 2,964 $ 22
Dec 28, 2024 $ 0.0₁₃318
+0.15%
$ 3,120 $ 31
Dec 27, 2024 $ 0.0₁₃319
-0.66%
$ 3,135 $ 21
Dec 26, 2024 $ 0.0₁₃31
-5.09%
$ 3,048 $ 31
Dec 25, 2024 $ 0.0₁₃325
-2.73%
$ 3,196 $ 21
Dec 24, 2024 $ 0.0₁₃33
+1.95%
$ 3,244 $ 17
Dec 23, 2024 $ 0.0₁₃327
+7.54%
$ 3,208 $ 21
Dec 22, 2024 $ 0.0₁₃304
-3.33%
$ 2,984 $ 26
Dec 21, 2024 $ 0.0₁₃313
+6.20%
$ 3,073 $ 37
Dec 20, 2024 $ 0.0₁₃305
-5.08%
$ 2,993 $ 27
Dec 19, 2024 $ 0.0₁₃322
+1.05%
$ 3,161 $ 21
Dec 18, 2024 $ 0.0₁₃319
-11.31%
$ 3,132 $ 34
Dec 17, 2024 $ 0.0₁₃361
+1.03%
$ 3,546 $ 48
Dec 16, 2024 $ 0.0₁₃363
+0.43%
$ 3,565 $ 18
Dec 15, 2024 $ 0.0₁₃362
+0.40%
$ 3,551 $ 22
Dec 14, 2024 $ 0.0₁₃357
+0.05%
$ 3,508 $ 18
Dec 13, 2024 $ 0.0₁₃36
+4.42%
$ 3,534 $ 39
Dec 12, 2024 $ 0.0₁₃339
-13.65%
$ 3,325 $ 17
Dec 11, 2024 $ 0.0₁₃39
+8.86%
$ 3,607 $ 62
Dec 10, 2024 $ 0.0₁₃355
+7.93%
$ 3,489 $ 62
Dec 9, 2024 $ 0.0₁₃27
-47.91%
$ 2,654 $ 473
Dec 8, 2024 $ 0.0₁₃52
-0.93%
$ 5,106 $ 21
Dec 7, 2024 $ 0.0₁₃526
+0.09%
$ 5,172 $ 23
Dec 6, 2024 $ 0.0₁₃52
+0.41%
$ 5,113 $ 47
Dec 5, 2024 $ 0.0₁₃522
-0.94%
$ 5,036 $ 32
Dec 4, 2024 $ 0.0₁₃516
+0.00%
$ -- $ 85
Dec 3, 2024 $ 0.0₁₃51
+27.22%
$ 5,006 $ 84
Dec 2, 2024 $ 0.0₁₃399
-17.77%
$ 4,231 $ 252
Dec 1, 2024 $ 0.0₁₃487
-2.15%
$ 4,780 $ 20
Nov 30, 2024 $ 0.0₁₃5
-1.65%
$ 4,911 $ 44
Nov 29, 2024 $ 0.0₁₃509
+6.62%
$ 4,988 $ 148
Nov 28, 2024 $ 0.0₁₃392
+5.05%
$ 3,831 $ 23
Nov 27, 2024 $ 0.0₁₃373
+2.69%
$ 3,690 $ 16
Nov 26, 2024 $ 0.0₁₃362
-3.52%
$ 3,554 $ 20
Nov 25, 2024 $ 0.0₁₃377
-1.34%
$ 3,706 $ 25
Nov 24, 2024 $ 0.0₁₃383
+3.44%
$ 3,765 $ 20
Nov 23, 2024 $ 0.0₁₃37
-0.83%
$ 3,728 $ 16
Nov 22, 2024 $ 0.0₁₃372
+4.52%
$ 3,642 $ 20
Nov 21, 2024 $ 0.0₁₃358
-0.29%
$ 3,506 $ 31
Nov 20, 2024 $ 0.0₁₃359
+2.03%
$ 3,536 $ 1
Nov 19, 2024 $ 0.0₁₃36
+3.90%
$ 3,539 $ 47
Nov 18, 2024 $ 0.0₁₃346
-3.97%
$ 3,402 $ 24
Nov 17, 2024 $ 0.0₁₃356
-1.52%
$ 3,497 $ 25
Nov 16, 2024 $ 0.0₁₃351
-2.51%
$ 3,446 $ 31
Nov 15, 2024 $ 0.0₁₃36
-0.11%
$ 3,534 $ 19
Nov 14, 2024 $ 0.0₁₃36
+0.49%
$ 3,537 $ 15
Nov 13, 2024 $ 0.0₁₃359
+0.57%
$ 3,526 $ 19
Nov 12, 2024 $ 0.0₁₃358
-5.56%
$ 3,515 $ 16
Nov 11, 2024 $ 0.0₁₃375
+3.71%
$ 3,689 $ 19