BNB FLOKI Historical Data

BNBFLOKI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₁₃536
+0.00%
$-- $24
Mar 25, 2025 $0.0₁₃464
+0.00%
$-- $16
Mar 18, 2025 $0.0₁₃465
+0.00%
$-- $60
Mar 11, 2025 $0.0₁₃37
+0.00%
$-- $13
Mar 4, 2025 $0.0₁₃4
+0.00%
$-- $17
Feb 25, 2025 $0.0₁₃422
+0.00%
$-- $49
Feb 18, 2025 $0.0₁₂102
+0.00%
$-- $37
Feb 11, 2025 $0.0₁₃516
-1.61%
$-- $29
Feb 10, 2025 $0.0₁₃514
+3.09%
$5,045 $30
Feb 9, 2025 $0.0₁₃487
-5.68%
$4,774 $22
Feb 8, 2025 $0.0₁₃485
+8.76%
$4,762 $18
Feb 7, 2025 $0.0₁₃443
-9.25%
$4,351 $14
Feb 6, 2025 $0.0₁₃561
+37.29%
$5,504 $21
Feb 5, 2025 $0.0₁₃414
-2.78%
$4,059 $47
Feb 4, 2025 $0.0₁₃414
-8.90%
$4,064 $16
Feb 3, 2025 $0.0₁₃46
-59.42%
$4,510 $15
Feb 2, 2025 $0.0₁₂117
-10.29%
$11,470 $46
Feb 1, 2025 $0.0₁₂137
-6.54%
$13,405 $45
Jan 31, 2025 $0.0₁₂14
+31.14%
$13,719 $67
Jan 30, 2025 $0.0₁₂112
+128.51%
$10,992 $94
Jan 29, 2025 $0.0₁₃49
+1.73%
$4,812 $19
Jan 28, 2025 $0.0₁₃485
-1.35%
$4,763 $16
Jan 27, 2025 $0.0₁₃516
+4.58%
$5,063 $20
Jan 26, 2025 $0.0₁₃511
+0.32%
$5,015 $20
Jan 25, 2025 $0.0₁₃523
+5.60%
$5,136 $21
Jan 24, 2025 $0.0₁₃514
+0.00%
$5,048 $17
Jan 23, 2025 $0.0₁₃508
+0.24%
$4,987 $20
Jan 22, 2025 $0.0₁₃503
-4.05%
$4,938 $24
Jan 21, 2025 $0.0₁₃52
+4.41%
$5,103 $25
Jan 20, 2025 $0.0₁₃504
-1.55%
$4,950 $18
Jan 19, 2025 $0.0₁₃511
-2.90%
$5,012 $20
Jan 18, 2025 $0.0₁₃515
-6.68%
$5,055 $27
Jan 17, 2025 $0.0₁₃544
+8.91%
$5,336 $23
Jan 16, 2025 $0.0₁₃509
-1.36%
$4,999 $19
Jan 15, 2025 $0.0₁₃556
+11.69%
$5,451 $22
Jan 14, 2025 $0.0₁₃509
+5.53%
$4,999 $75
Jan 13, 2025 $0.0₁₃492
-5.09%
$4,826 $19
Jan 12, 2025 $0.0₁₃565
+12.43%
$5,541 $25
Jan 11, 2025 $0.0₁₃489
-1.53%
$4,798 $20
Jan 10, 2025 $0.0₁₃505
+0.46%
$4,953 $20
Jan 9, 2025 $0.0₁₃518
-24.54%
$5,081 $163
Jan 8, 2025 $0.0₁₃72
+2.64%
$7,063 $29
Jan 7, 2025 $0.0₁₃678
+1.21%
$6,650 $27
Jan 6, 2025 $0.0₁₃663
+6.20%
$6,508 $44
Jan 5, 2025 $0.0₁₃629
-0.09%
$6,169 $5
Jan 4, 2025 $0.0₁₃646
+12.30%
$6,337 $203
Jan 3, 2025 $0.0₁₃569
+7.15%
$5,586 $46
Jan 2, 2025 $0.0₁₃52
+66.42%
$5,107 $199
Jan 1, 2025 $0.0₁₃392
+22.41%
$3,852 $233
Dec 31, 2024 $0.0₁₃322
+2.46%
$3,163 $21
Download