BNB FLOKI Historical Data

BNBFLOKI Page 2
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₁₃307
+0.34%
$3,015 $24
Dec 29, 2024 $0.0₁₃302
-7.32%
$2,964 $22
Dec 28, 2024 $0.0₁₃318
+0.15%
$3,120 $31
Dec 27, 2024 $0.0₁₃319
-0.66%
$3,135 $21
Dec 26, 2024 $0.0₁₃31
-5.09%
$3,048 $31
Dec 25, 2024 $0.0₁₃325
-2.73%
$3,196 $21
Dec 24, 2024 $0.0₁₃33
+1.95%
$3,244 $17
Dec 23, 2024 $0.0₁₃327
+7.54%
$3,208 $21
Dec 22, 2024 $0.0₁₃304
-3.33%
$2,984 $26
Dec 21, 2024 $0.0₁₃313
+6.20%
$3,073 $37
Dec 20, 2024 $0.0₁₃305
-5.08%
$2,993 $27
Dec 19, 2024 $0.0₁₃322
+1.05%
$3,161 $21
Dec 18, 2024 $0.0₁₃319
-11.31%
$3,132 $34
Dec 17, 2024 $0.0₁₃361
+1.03%
$3,546 $48
Dec 16, 2024 $0.0₁₃363
+0.43%
$3,565 $18
Dec 15, 2024 $0.0₁₃362
+0.40%
$3,551 $22
Dec 14, 2024 $0.0₁₃357
+0.05%
$3,508 $18
Dec 13, 2024 $0.0₁₃36
+4.42%
$3,534 $39
Dec 12, 2024 $0.0₁₃339
-13.65%
$3,325 $17
Dec 11, 2024 $0.0₁₃39
+8.86%
$3,607 $62
Dec 10, 2024 $0.0₁₃355
+7.93%
$3,489 $62
Dec 9, 2024 $0.0₁₃27
-47.91%
$2,654 $473
Dec 8, 2024 $0.0₁₃52
-0.93%
$5,106 $21
Dec 7, 2024 $0.0₁₃526
+0.09%
$5,172 $23
Dec 6, 2024 $0.0₁₃52
+0.41%
$5,113 $47
Dec 5, 2024 $0.0₁₃522
-0.94%
$5,036 $32
Dec 4, 2024 $0.0₁₃516
+0.00%
$-- $85
Dec 3, 2024 $0.0₁₃51
+27.22%
$5,006 $84
Dec 2, 2024 $0.0₁₃399
-17.77%
$4,231 $252
Dec 1, 2024 $0.0₁₃487
-2.15%
$4,780 $20
Nov 30, 2024 $0.0₁₃5
-1.65%
$4,911 $44
Nov 29, 2024 $0.0₁₃509
+6.62%
$4,988 $148
Nov 28, 2024 $0.0₁₃392
+5.05%
$3,831 $23
Nov 27, 2024 $0.0₁₃373
+2.69%
$3,690 $16
Nov 26, 2024 $0.0₁₃362
-3.52%
$3,554 $20
Nov 25, 2024 $0.0₁₃377
-1.34%
$3,706 $25
Nov 24, 2024 $0.0₁₃383
+3.44%
$3,765 $20
Nov 23, 2024 $0.0₁₃37
-0.83%
$3,728 $16
Nov 22, 2024 $0.0₁₃372
+4.52%
$3,642 $20
Nov 21, 2024 $0.0₁₃358
-0.29%
$3,506 $31
Nov 20, 2024 $0.0₁₃359
+2.03%
$3,536 $1
Nov 19, 2024 $0.0₁₃36
+3.90%
$3,539 $47
Nov 18, 2024 $0.0₁₃346
-3.97%
$3,402 $24
Nov 17, 2024 $0.0₁₃356
-1.52%
$3,497 $25
Nov 16, 2024 $0.0₁₃351
-2.51%
$3,446 $31
Nov 15, 2024 $0.0₁₃36
-0.11%
$3,534 $19
Nov 14, 2024 $0.0₁₃36
+0.49%
$3,537 $15
Nov 13, 2024 $0.0₁₃359
+0.57%
$3,526 $19
Nov 12, 2024 $0.0₁₃358
-5.56%
$3,515 $16
Nov 11, 2024 $0.0₁₃375
+3.71%
$3,689 $19