BNB FLOKI Historical Data

BNBFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₃342
+1.65%
$ 3,362 $ 12
Nov 6, 2024 $ 0.0₁₃336
+2.28%
$ 3,304 $ 10
Nov 5, 2024 $ 0.0₁₃34
+26.99%
$ 3,345 $ 13
Nov 4, 2024 $ 0.0₁₃319
+1.17%
$ -- $ 11
Nov 3, 2024 $ 0.0₁₃318
-5.25%
$ 3,130 $ 11
Nov 2, 2024 $ 0.0₁₃33
-3.77%
$ 3,241 $ 20
Nov 1, 2024 $ 0.0₁₃343
+4.92%
$ 3,368 $ 12
Oct 31, 2024 $ 0.0₁₃331
-4.72%
$ 3,257 $ 9
Oct 30, 2024 $ 0.0₁₃347
+0.95%
$ 3,413 $ 13
Oct 29, 2024 $ 0.0₁₃345
+1.91%
$ 3,392 $ 10
Oct 28, 2024 $ 0.0₁₃341
+4.32%
$ 3,352 $ 12
Oct 27, 2024 $ 0.0₁₃338
+2.67%
$ 3,323 $ 10
Oct 26, 2024 $ 0.0₁₃331
-0.70%
$ 3,254 $ 12
Oct 25, 2024 $ 0.0₁₃325
-7.32%
$ 3,197 $ 16
Oct 24, 2024 $ 0.0₁₃339
+2.65%
$ 3,334 $ 12
Oct 23, 2024 $ 0.0₁₃33
-1.70%
$ 3,248 $ 16
Oct 22, 2024 $ 0.0₁₃341
-1.93%
$ 3,348 $ 22
Oct 21, 2024 $ 0.0₁₃347
+2.36%
$ 3,409 $ 17
Oct 20, 2024 $ 0.0₁₃343
-36.46%
$ 3,368 $ 55
Oct 19, 2024 $ 0.0₁₃541
+0.43%
$ 5,322 $ 314
Download