Clown Pepe Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.0₅325
+57.08%
$1.1 million $340,258
Mar 25 $0.0₅226
+14.24%
$842,106 $130,613
Mar 18 $0.0₅199
-32.73%
$803,709 $262,022
Mar 11 $0.0₅271
-37.94%
$1.2 million $535,189
Mar 4 $0.0₅399
-24.53%
$1.77 million $1.12 million
Feb 26 $0.0₅526
+73.88%
$2.14 million $1.47 million
Feb 19 $0.0₅302
+52.51%
$1.23 million $705,327
Feb 12 $0.0₅198
+38.51%
$806,483 $329,093
Feb 5 $0.0₅158
+5.62%
$581,876 $96,873
Jan 29 $0.0₅15
-8.71%
$610,887 $284,204
Jan 22 $0.0₅145
-18.86%
$669,327 $318,713
Jan 15 $0.0₅198
+97.17%
$729,568 $1.44 million
Jan 8 $0.0₅172
+422.99%
$409,284 $521,939
Jan 1 $0.0₆275
+0.81%
$-- $8,969
Dec 18 $0.0₆261
-20.15%
$-- $27,923
Dec 11 $0.0₆68
+191.01%
$133,035 $73,622
Oct 23 $0.0₆123
+1.09%
$-- $2,238
Oct 16 $0.0₆121
+2.08%
$49,381 $2,214
Sep 11 $0.0₆273
+93.79%
$-- $22,377
Aug 28 $0.0₆186
-1.94%
$-- $7,759
Aug 21 $0.0₆122
-0.21%
$-- $14,018
Aug 7 $0.0₆12
+2.58%
$-- $2,409
Jul 31 $0.0₆129
+1.32%
$-- $4,427
Jul 24 $0.0₆159
+3.61%
$-- $7,195
Download