Clown Pepe Historical Data

HONK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0₆461
-3.63%
$187,721 $4,618
Sep 2, 2024 $0.0₆478
+0.63%
$194,499 $4,758
Aug 20, 2024 $0.0₆476
-1.73%
$193,922 $2,012
Aug 19, 2024 $0.0₆484
-9.86%
$197,228 $8,533
Aug 4, 2024 $0.0₆582
+0.41%
$-- $2,327
Aug 3, 2024 $0.0₆58
-3.08%
$236,064 $2,322
Jul 26, 2024 $0.0₆631
+2.32%
$-- $10,143
Jul 25, 2024 $0.0₆617
+4.10%
$250,986 $12,426
Jul 22, 2024 $0.0₆737
-1.32%
$299,961 $2,193
Jul 21, 2024 $0.0₆746
-2.65%
$303,548 $2,222
Jul 20, 2024 $0.0₆766
+0.50%
$311,935 $2,489
Jul 8, 2024 $0.0₆684
-1.49%
$-- $4,148
Jul 7, 2024 $0.0₆694
-3.98%
$282,630 $4,186
Jul 4, 2024 $0.0₆783
+0.38%
$-- $3,301
Jul 3, 2024 $0.0₆78
-5.88%
$317,538 $3,296
Jul 2, 2024 $0.0₆829
+0.22%
$337,428 $5,166
Jul 1, 2024 $0.0₆826
-0.89%
$336,511 $5,167
Jun 29, 2024 $0.0₆958
+0.36%
$-- $3,879
Jun 28, 2024 $0.0₆955
-0.74%
$388,832 $3,866
Jun 26, 2024 $0.0₆978
-0.51%
$398,345 $3,112
Jun 25, 2024 $0.0₆983
+0.03%
$400,317 $3,125
Jun 21, 2024 $0.0₅102
-0.38%
$-- $3,538
Jun 20, 2024 $0.0₅102
-0.20%
$416,424 $7,084
Jun 19, 2024 $0.0₅105
+2.46%
$425,919 $10,465
Jun 18, 2024 $0.0₅102
-20.49%
$415,383 $15,594
Jun 17, 2024 $0.0₅128
-3.36%
$522,012 $34,364
Jun 16, 2024 $0.0₅133
+6.11%
$539,921 $11,824
Jun 15, 2024 $0.0₅125
+18.51%
$508,762 $37,852
Jun 14, 2024 $0.0₅108
-14.21%
$439,933 $26,732
Jun 13, 2024 $0.0₅126
-14.36%
$513,033 $22,665
Jun 12, 2024 $0.0₅147
-13.84%
$599,123 $25,317
Jun 11, 2024 $0.0₅171
-19.34%
$695,362 $25,528
Jun 10, 2024 $0.0₅212
+0.75%
$861,984 $5,869
Jun 9, 2024 $0.0₅21
+10.25%
$855,494 $13,696
Jun 8, 2024 $0.0₅191
-12.36%
$776,101 $10,134
Jun 7, 2024 $0.0₅218
-5.60%
$885,848 $6,179
Jun 6, 2024 $0.0₅231
+21.37%
$938,581 $51,557
Jun 5, 2024 $0.0₅19
-10.47%
$773,365 $32,466
Jun 4, 2024 $0.0₅217
-15.92%
$885,438 $90,085
Jun 3, 2024 $0.0₅259
+4.77%
$1.05 million $289,979
Jun 2, 2024 $0.0₅247
+29.34%
$1.01 million $227,205
Jun 1, 2024 $0.0₅191
+1.45%
$776,548 $2,059
May 31, 2024 $0.0₅188
-8.42%
$765,768 $5,878
May 30, 2024 $0.0₅208
-0.87%
$847,131 $22,562
May 29, 2024 $0.0₅213
-6.92%
$866,379 $46,557
May 28, 2024 $0.0₅229
+28.28%
$931,298 $170,335
May 27, 2024 $0.0₅178
-9.69%
$726,097 $34,820
May 26, 2024 $0.0₅197
-6.87%
$803,931 $6,702
May 25, 2024 $0.0₅212
+11.74%
$863,060 $33,480
May 24, 2024 $0.0₅19
-4.44%
$772,644 $4,445