Clown Pepe Historical Data

HONK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0₅198
-2.20%
$806,398 $8,344
May 22, 2024 $0.0₅203
-7.31%
$825,039 $4,148
May 21, 2024 $0.0₅219
-2.40%
$890,517 $44,214
May 20, 2024 $0.0₅167
+0.88%
$-- $2,486
May 19, 2024 $0.0₅166
-7.47%
$675,270 $2,464
May 18, 2024 $0.0₅179
+2.12%
$729,777 $2,505
May 17, 2024 $0.0₅175
-18.41%
$714,191 $27,028
May 16, 2024 $0.0₅215
-10.31%
$875,055 $14,942
May 15, 2024 $0.0₅24
+58.51%
$976,624 $57,997
May 14, 2024 $0.0₅151
-0.22%
$616,256 $6,285
May 11, 2024 $0.0₅149
+0.42%
$-- $2,491
May 10, 2024 $0.0₅149
-1.81%
$605,038 $2,482
May 9, 2024 $0.0₅151
+1.27%
$616,001 $2,734
May 8, 2024 $0.0₅139
-0.57%
$-- $1,977
May 7, 2024 $0.0₅14
-9.27%
$571,046 $9,480
May 6, 2024 $0.0₅155
-1.93%
$629,286 $23,650
May 5, 2024 $0.0₅2
+0.90%
$813,098 $2,266
May 4, 2024 $0.0₅198
+17.49%
$805,627 $51,589
May 3, 2024 $0.0₅142
+13.96%
$576,511 $4,381
May 2, 2024 $0.0₅124
-17.20%
$505,981 $10,630
May 1, 2024 $0.0₅15
-7.98%
$611,745 $27,037
Apr 30, 2024 $0.0₅173
-7.10%
$705,463 $2,054
Apr 29, 2024 $0.0₅187
-9.21%
$759,427 $37,598
Apr 28, 2024 $0.0₅205
+0.09%
$836,457 $15,437
Apr 27, 2024 $0.0₅206
+3.48%
$839,749 $2,461
Apr 26, 2024 $0.0₅199
+2.51%
$811,505 $6,940
Apr 25, 2024 $0.0₅206
+0.72%
$839,385 $2,890
Apr 24, 2024 $0.0₅205
-1.10%
$832,985 $2,872
Apr 23, 2024 $0.0₅22
+1.00%
$894,397 $9,306
Apr 22, 2024 $0.0₅218
-7.21%
$885,630 $19,442
Apr 21, 2024 $0.0₅261
+0.35%
$1.06 million $3,036
Apr 20, 2024 $0.0₅26
+3.24%
$1.06 million $11,841
Apr 19, 2024 $0.0₅252
+6.50%
$1.03 million $7,308
Apr 18, 2024 $0.0₅237
+4.41%
$963,318 $6,800
Apr 17, 2024 $0.0₅227
+2.07%
$922,152 $22,330
Apr 15, 2024 $0.0₅218
+2.20%
$-- $5,310
Apr 14, 2024 $0.0₅213
+4.61%
$867,185 $5,199
Apr 13, 2024 $0.0₅204
-11.30%
$831,556 $2,823
Apr 12, 2024 $0.0₅23
-3.75%
$937,816 $5,396
Apr 11, 2024 $0.0₅239
-22.89%
$974,818 $38,450
Apr 10, 2024 $0.0₅315
+46.91%
$1.28 million $73,095
Apr 9, 2024 $0.0₅214
-19.86%
$873,056 $31,589
Apr 8, 2024 $0.0₅268
-0.56%
$1.09 million $8,491
Apr 7, 2024 $0.0₅269
-17.10%
$1.1 million $27,783
Apr 6, 2024 $0.0₅325
+28.81%
$1.32 million $62,035
Apr 5, 2024 $0.0₅253
-13.55%
$1.03 million $21,836
Apr 4, 2024 $0.0₅292
+27.78%
$1.19 million $195,956
Apr 3, 2024 $0.0₅229
+18.50%
$931,497 $32,505
Apr 2, 2024 $0.0₅193
+0.41%
$786,045 $18,364
Apr 1, 2024 $0.0₅193
-6.98%
$783,693 $9,562