Clown Pepe Historical Data

HONK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₅198
-2.20%
$ 806,398 $ 8,344
May 22, 2024 $ 0.0₅203
-7.31%
$ 825,039 $ 4,148
May 21, 2024 $ 0.0₅219
-2.40%
$ 890,517 $ 44,214
May 20, 2024 $ 0.0₅167
+0.88%
$ -- $ 2,486
May 19, 2024 $ 0.0₅166
-7.47%
$ 675,270 $ 2,464
May 18, 2024 $ 0.0₅179
+2.12%
$ 729,777 $ 2,505
May 17, 2024 $ 0.0₅175
-18.41%
$ 714,191 $ 27,028
May 16, 2024 $ 0.0₅215
-10.31%
$ 875,055 $ 14,942
May 15, 2024 $ 0.0₅24
+58.51%
$ 976,624 $ 57,997
May 14, 2024 $ 0.0₅151
-0.22%
$ 616,256 $ 6,285
May 11, 2024 $ 0.0₅149
+0.42%
$ -- $ 2,491
May 10, 2024 $ 0.0₅149
-1.81%
$ 605,038 $ 2,482
May 9, 2024 $ 0.0₅151
+1.27%
$ 616,001 $ 2,734
May 8, 2024 $ 0.0₅139
-0.57%
$ -- $ 1,977
May 7, 2024 $ 0.0₅14
-9.27%
$ 571,046 $ 9,480
May 6, 2024 $ 0.0₅155
-1.93%
$ 629,286 $ 23,650
May 5, 2024 $ 0.0₅2
+0.90%
$ 813,098 $ 2,266
May 4, 2024 $ 0.0₅198
+17.49%
$ 805,627 $ 51,589
May 3, 2024 $ 0.0₅142
+13.96%
$ 576,511 $ 4,381
May 2, 2024 $ 0.0₅124
-17.20%
$ 505,981 $ 10,630
May 1, 2024 $ 0.0₅15
-7.98%
$ 611,745 $ 27,037
Apr 30, 2024 $ 0.0₅173
-7.10%
$ 705,463 $ 2,054
Apr 29, 2024 $ 0.0₅187
-9.21%
$ 759,427 $ 37,598
Apr 28, 2024 $ 0.0₅205
+0.09%
$ 836,457 $ 15,437
Apr 27, 2024 $ 0.0₅206
+3.48%
$ 839,749 $ 2,461
Apr 26, 2024 $ 0.0₅199
+2.51%
$ 811,505 $ 6,940
Apr 25, 2024 $ 0.0₅206
+0.72%
$ 839,385 $ 2,890
Apr 24, 2024 $ 0.0₅205
-1.10%
$ 832,985 $ 2,872
Apr 23, 2024 $ 0.0₅22
+1.00%
$ 894,397 $ 9,306
Apr 22, 2024 $ 0.0₅218
-7.21%
$ 885,630 $ 19,442
Apr 21, 2024 $ 0.0₅261
+0.35%
$ 1.06 million $ 3,036
Apr 20, 2024 $ 0.0₅26
+3.24%
$ 1.06 million $ 11,841
Apr 19, 2024 $ 0.0₅252
+6.50%
$ 1.03 million $ 7,308
Apr 18, 2024 $ 0.0₅237
+4.41%
$ 963,318 $ 6,800
Apr 17, 2024 $ 0.0₅227
+2.07%
$ 922,152 $ 22,330
Apr 15, 2024 $ 0.0₅218
+2.20%
$ -- $ 5,310
Apr 14, 2024 $ 0.0₅213
+4.61%
$ 867,185 $ 5,199
Apr 13, 2024 $ 0.0₅204
-11.30%
$ 831,556 $ 2,823
Apr 12, 2024 $ 0.0₅23
-3.75%
$ 937,816 $ 5,396
Apr 11, 2024 $ 0.0₅239
-22.89%
$ 974,818 $ 38,450
Apr 10, 2024 $ 0.0₅315
+46.91%
$ 1.28 million $ 73,095
Apr 9, 2024 $ 0.0₅214
-19.86%
$ 873,056 $ 31,589
Apr 8, 2024 $ 0.0₅268
-0.56%
$ 1.09 million $ 8,491
Apr 7, 2024 $ 0.0₅269
-17.10%
$ 1.1 million $ 27,783
Apr 6, 2024 $ 0.0₅325
+28.81%
$ 1.32 million $ 62,035
Apr 5, 2024 $ 0.0₅253
-13.55%
$ 1.03 million $ 21,836
Apr 4, 2024 $ 0.0₅292
+27.78%
$ 1.19 million $ 195,956
Apr 3, 2024 $ 0.0₅229
+18.50%
$ 931,497 $ 32,505
Apr 2, 2024 $ 0.0₅193
+0.41%
$ 786,045 $ 18,364
Apr 1, 2024 $ 0.0₅193
-6.98%
$ 783,693 $ 9,562