Clown Pepe Historical Data

HONK Page 7
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0₅158
+0.70%
$645,227 $2,983
Feb 9, 2024 $0.0₅157
+8.99%
$641,014 $12,168
Feb 8, 2024 $0.0₅145
+25.03%
$588,356 $17,152
Feb 7, 2024 $0.0₅116
-9.64%
$470,602 $35,793
Feb 6, 2024 $0.0₅128
-7.06%
$520,866 $24,175
Feb 5, 2024 $0.0₅138
-8.28%
$560,291 $4,601
Feb 4, 2024 $0.0₅15
-8.35%
$610,887 $16,990
Feb 3, 2024 $0.0₅164
+38.89%
$666,344 $102,356
Feb 2, 2024 $0.0₅118
-11.64%
$479,612 $62,298
Feb 1, 2024 $0.0₅133
+46.17%
$542,639 $45,966
Jan 31, 2024 $0.0₆912
-19.68%
$371,440 $28,925
Jan 30, 2024 $0.0₅114
-17.71%
$462,229 $14,807
Jan 29, 2024 $0.0₅136
-17.20%
$554,065 $12,862
Jan 28, 2024 $0.0₅164
+13.15%
$669,327 $7,052
Jan 27, 2024 $0.0₅145
-8.76%
$591,546 $25,068
Jan 26, 2024 $0.0₅159
-13.98%
$647,951 $85,689
Jan 25, 2024 $0.0₅185
+13.72%
$753,663 $18,545
Jan 24, 2024 $0.0₅163
+16.26%
$663,246 $47,124
Jan 23, 2024 $0.0₅14
+2.70%
$570,253 $82,968
Jan 22, 2024 $0.0₅136
-23.82%
$555,371 $59,319
Jan 21, 2024 $0.0₅179
-9.40%
$729,568 $32,176
Jan 20, 2024 $0.0₅198
+4.59%
$805,344 $73,916
Jan 19, 2024 $0.0₅189
-5.37%
$770,025 $80,354
Jan 18, 2024 $0.0₅2
-17.43%
$813,610 $72,680
Jan 17, 2024 $0.0₅242
-24.52%
$984,752 $273,463
Jan 16, 2024 $0.0₅325
+64.60%
$1.32 million $763,736
Jan 15, 2024 $0.0₅198
+97.00%
$804,645 $179,523
Jan 14, 2024 $0.0₅101
-29.79%
$409,284 $231,351
Jan 13, 2024 $0.0₅172
+304.95%
$699,130 $472,068
Jan 12, 2024 $0.0₆423
-6.29%
$172,351 $8,187
Jan 11, 2024 $0.0₆452
-10.92%
$184,054 $5,505
Jan 10, 2024 $0.0₆508
+13.02%
$206,895 $23,859
Jan 9, 2024 $0.0₆449
+36.81%
$182,883 $12,320
Jan 6, 2024 $0.0₆275
-0.80%
$111,981 $4,468
Jan 5, 2024 $0.0₆277
+1.50%
$112,748 $4,502
Dec 22, 2023 $0.0₆261
+3.46%
$106,159 $4,163
Dec 21, 2023 $0.0₆252
+19.67%
$102,531 $4,026
Dec 20, 2023 $0.0₆21
-31.51%
$85,601 $14,426
Dec 19, 2023 $0.0₆307
+7.46%
$124,933 $2,455
Dec 18, 2023 $0.0₆285
-12.67%
$116,105 $2,852
Dec 17, 2023 $0.0₆327
-51.98%
$133,035 $12,175
Dec 16, 2023 $0.0₆68
+59.96%
$276,764 $41,111
Dec 15, 2023 $0.0₆425
+82.04%
$173,134 $32,511
Oct 23, 2023 $0.0₆123
+1.09%
$-- $2,238
Oct 22, 2023 $0.0₆121
+2.08%
$49,381 $2,214
Sep 14, 2023 $0.0₆273
+1.02%
$-- $6,616
Sep 13, 2023 $0.0₆271
+91.82%
$110,157 $15,761
Aug 31, 2023 $0.0₆186
+0.06%
$-- $2,679
Aug 30, 2023 $0.0₆186
-6.74%
$75,685 $2,677
Aug 29, 2023 $0.0₆199
+5.02%
$81,114 $2,403