Clown Pepe Historical Data

HONK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.0₅207
-8.28%
$842,106 $4,181
Mar 30, 2024 $0.0₅226
+8.70%
$918,034 $22,459
Mar 29, 2024 $0.0₅208
+6.55%
$845,046 $12,763
Mar 28, 2024 $0.0₅195
-0.06%
$793,498 $57,273
Mar 27, 2024 $0.0₅195
-5.32%
$793,191 $10,192
Mar 26, 2024 $0.0₅206
+2.46%
$837,621 $24,974
Mar 25, 2024 $0.0₅206
+4.41%
$839,049 $2,952
Mar 24, 2024 $0.0₅197
-0.43%
$803,709 $51,023
Mar 23, 2024 $0.0₅199
-6.23%
$809,826 $46,289
Mar 22, 2024 $0.0₅212
-15.75%
$861,191 $8,972
Mar 21, 2024 $0.0₅251
-1.20%
$1.02 million $5,519
Mar 20, 2024 $0.0₅254
+15.17%
$1.03 million $2,793
Mar 19, 2024 $0.0₅221
-13.62%
$899,434 $106,497
Mar 18, 2024 $0.0₅256
-13.45%
$1.04 million $91,952
Mar 17, 2024 $0.0₅296
+9.29%
$1.2 million $86,240
Mar 16, 2024 $0.0₅271
-12.66%
$1.1 million $29,349
Mar 15, 2024 $0.0₅31
-21.71%
$1.26 million $149,435
Mar 14, 2024 $0.0₅396
-2.02%
$1.61 million $101,891
Mar 13, 2024 $0.0₅404
+8.02%
$1.64 million $68,908
Mar 12, 2024 $0.0₅374
-21.08%
$1.52 million $42,269
Mar 11, 2024 $0.0₅474
+8.65%
$1.93 million $143,336
Mar 10, 2024 $0.0₅436
+9.38%
$1.77 million $119,717
Mar 9, 2024 $0.0₅399
-9.81%
$1.62 million $39,412
Mar 8, 2024 $0.0₅442
+22.96%
$1.8 million $60,542
Mar 7, 2024 $0.0₅359
-9.22%
$1.46 million $139,427
Mar 6, 2024 $0.0₅395
+16.59%
$1.61 million $144,428
Mar 5, 2024 $0.0₅34
-31.74%
$1.38 million $386,036
Mar 4, 2024 $0.0₅498
-5.71%
$2.03 million $348,886
Mar 3, 2024 $0.0₅526
+74.83%
$2.14 million $432,517
Mar 2, 2024 $0.0₅301
+17.45%
$1.22 million $226,108
Mar 1, 2024 $0.0₅256
+17.54%
$1.04 million $79,448
Feb 29, 2024 $0.0₅218
-28.77%
$888,125 $103,432
Feb 28, 2024 $0.0₅306
-4.69%
$1.24 million $109,154
Feb 27, 2024 $0.0₅337
+5.31%
$1.37 million $241,126
Feb 26, 2024 $0.0₅315
+4.02%
$1.28 million $282,941
Feb 25, 2024 $0.0₅302
-6.34%
$1.23 million $57,857
Feb 24, 2024 $0.0₅315
+28.01%
$1.28 million $243,702
Feb 23, 2024 $0.0₅246
+8.99%
$1 million $95,574
Feb 22, 2024 $0.0₅226
-11.88%
$918,658 $91,974
Feb 21, 2024 $0.0₅256
+37.79%
$1.04 million $144,903
Feb 20, 2024 $0.0₅186
-6.47%
$757,228 $46,371
Feb 19, 2024 $0.0₅199
+0.25%
$809,544 $24,945
Feb 18, 2024 $0.0₅198
-6.39%
$806,483 $142,256
Feb 17, 2024 $0.0₅212
+27.75%
$861,713 $18,080
Feb 16, 2024 $0.0₅166
-24.67%
$675,049 $45,911
Feb 15, 2024 $0.0₅22
+37.27%
$896,253 $90,611
Feb 14, 2024 $0.0₅161
+9.19%
$653,453 $15,015
Feb 13, 2024 $0.0₅147
-3.65%
$598,203 $11,236
Feb 12, 2024 $0.0₅143
-0.32%
$-- $5,984
Feb 11, 2024 $0.0₅143
-9.83%
$581,876 $5,995