empowr coin Historical Data

EMPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2019 $0.819
+8.60K%
$615.52 million $2.61 billion
Aug 12, 2019 $0.00943
-11.49%
$7.09 million $9.54 million
Aug 11, 2019 $0.0107
+7.03K%
$8 million $38.71 million
Aug 10, 2019 $0.000149
+628.21K%
$112,265 $8.16 million
Aug 9, 2019 $0.0₇238
+216.62%
$18 $1,345
Aug 8, 2019 $0.0₈755
+1.88K%
$6 $52
Aug 7, 2019 $0.0₉382
-82.99%
$0 $6
Aug 6, 2019 $0.0₈224
-2.42%
$2 $4
Aug 5, 2019 $0.0₈491
+1.13%
$4 $5
Aug 4, 2019 $0.0₈486
+0.56%
$4 $5
Aug 3, 2019 $0.0₈483
+122.10%
$4 $11
Aug 2, 2019 $0.0₈218
-54.26%
$2 $21
Aug 1, 2019 $0.0₈476
+1.80%
$4 $0
Jul 29, 2019 $0.0₈314
-1.11%
$2 $3
Jul 28, 2019 $0.0₈318
+0.71%
$2 $3
Jul 23, 2019 $0.0₈212
-2.52%
$2 $2
Jul 22, 2019 $0.0₈217
-3.42%
$2 $2
Jul 16, 2019 $0.0₈496
-9.92%
$4 $0
Jul 15, 2019 $0.0₈551
-0.71%
$4 $1
Jul 14, 2019 $0.0₈555
-2.10%
$4 $1
Jul 11, 2019 $0.0₈728
-6.07%
$5 $0
Jul 10, 2019 $0.0₈775
-5.98%
$6 $0
Jul 9, 2019 $0.0₈824
+167.30%
$6 $0
Jul 8, 2019 $0.0₈308
-65.91%
$2 $97
Jul 7, 2019 $0.0₈904
+3.33%
$7 $2
Jul 4, 2019 $0.0₈469
-1.72%
$4 $0
Jul 3, 2019 $0.0₈478
-30.81%
$4 $7
Jul 2, 2019 $0.0₇114
-1.61%
$9 $7
Jul 1, 2019 $0.0₇116
+0.01%
$9 $8
Jun 30, 2019 $0.0₇116
+22.72%
$9 $6
Jun 29, 2019 $0.0₈945
+3.96%
$7 $14
Jun 28, 2019 $0.0₇12
+4.32%
$9 $6
Jun 27, 2019 $0.0₇115
+15.96%
$9 $34
Jun 26, 2019 $0.0₈989
+6.19%
$7 $10
Jun 25, 2019 $0.0₈932
-12.38%
$7 $9
Jun 24, 2019 $0.0₇106
+0.30%
$8 $8
Jun 23, 2019 $0.0₇106
+76.49%
$8 $16
Jun 22, 2019 $0.0₈601
+38.25%
$5 $2
Jun 21, 2019 $0.0₈435
+7.26%
$3 $4
Jun 20, 2019 $0.0₈405
-47.91%
$3 $16
Jun 19, 2019 $0.0₈931
+0.73%
$7 $2
Jun 18, 2019 $0.0₈924
-5.63%
$7 $2
Jun 17, 2019 $0.0₈979
+36.58%
$7 $107
Jun 16, 2019 $0.0₈717
-0.17%
$5 $2
Jun 15, 2019 $0.0₈718
-4.72%
$5 $15
Jun 14, 2019 $0.0₈754
+2.64%
$6 $2
Jun 13, 2019 $0.0₈735
-7.61%
$6 $76
Jun 12, 2019 $0.0₈795
+5.33%
$6 $16
Jun 11, 2019 $0.0₈755
-9.97%
$6 $23
Download