empowr coin Historical Data

EMPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2019 $ 0.819
+8,595.45%
$ 615.52 million $ 2.61 billion
Aug 12, 2019 $ 0.00943
-11.49%
$ 7.09 million $ 9.54 million
Aug 11, 2019 $ 0.0107
+7,028.48%
$ 8 million $ 38.71 million
Aug 10, 2019 $ 0.000149
+628,205.41%
$ 112,265 $ 8.16 million
Aug 9, 2019 $ 0.0₇238
+216.62%
$ 18 $ 1,345
Aug 8, 2019 $ 0.0₈755
+1,877.29%
$ 6 $ 52
Aug 7, 2019 $ 0.0₉382
-82.99%
$ 0 $ 6
Aug 6, 2019 $ 0.0₈224
-2.42%
$ 2 $ 4
Aug 5, 2019 $ 0.0₈491
+1.13%
$ 4 $ 5
Aug 4, 2019 $ 0.0₈486
+0.56%
$ 4 $ 5
Aug 3, 2019 $ 0.0₈483
+122.10%
$ 4 $ 11
Aug 2, 2019 $ 0.0₈218
-54.26%
$ 2 $ 21
Aug 1, 2019 $ 0.0₈476
+1.80%
$ 4 $ 0
Jul 29, 2019 $ 0.0₈314
-1.11%
$ 2 $ 3
Jul 28, 2019 $ 0.0₈318
+0.71%
$ 2 $ 3
Jul 23, 2019 $ 0.0₈212
-2.52%
$ 2 $ 2
Jul 22, 2019 $ 0.0₈217
-3.42%
$ 2 $ 2
Jul 16, 2019 $ 0.0₈496
-9.92%
$ 4 $ 0
Jul 15, 2019 $ 0.0₈551
-0.71%
$ 4 $ 1
Jul 14, 2019 $ 0.0₈555
-2.10%
$ 4 $ 1
Jul 11, 2019 $ 0.0₈728
-6.07%
$ 5 $ 0
Jul 10, 2019 $ 0.0₈775
-5.98%
$ 6 $ 0
Jul 9, 2019 $ 0.0₈824
+167.30%
$ 6 $ 0
Jul 8, 2019 $ 0.0₈308
-65.91%
$ 2 $ 97
Jul 7, 2019 $ 0.0₈904
+3.33%
$ 7 $ 2
Jul 4, 2019 $ 0.0₈469
-1.72%
$ 4 $ 0
Jul 3, 2019 $ 0.0₈478
-30.81%
$ 4 $ 7
Jul 2, 2019 $ 0.0₇114
-1.61%
$ 9 $ 7
Jul 1, 2019 $ 0.0₇116
+0.01%
$ 9 $ 8
Jun 30, 2019 $ 0.0₇116
+22.72%
$ 9 $ 6
Jun 29, 2019 $ 0.0₈945
+3.96%
$ 7 $ 14
Jun 28, 2019 $ 0.0₇12
+4.32%
$ 9 $ 6
Jun 27, 2019 $ 0.0₇115
+15.96%
$ 9 $ 34
Jun 26, 2019 $ 0.0₈989
+6.19%
$ 7 $ 10
Jun 25, 2019 $ 0.0₈932
-12.38%
$ 7 $ 9
Jun 24, 2019 $ 0.0₇106
+0.30%
$ 8 $ 8
Jun 23, 2019 $ 0.0₇106
+76.49%
$ 8 $ 16
Jun 22, 2019 $ 0.0₈601
+38.25%
$ 5 $ 2
Jun 21, 2019 $ 0.0₈435
+7.26%
$ 3 $ 4
Jun 20, 2019 $ 0.0₈405
-47.91%
$ 3 $ 16
Jun 19, 2019 $ 0.0₈931
+0.73%
$ 7 $ 2
Jun 18, 2019 $ 0.0₈924
-5.63%
$ 7 $ 2
Jun 17, 2019 $ 0.0₈979
+36.58%
$ 7 $ 107
Jun 16, 2019 $ 0.0₈717
-0.17%
$ 5 $ 2
Jun 15, 2019 $ 0.0₈718
-4.72%
$ 5 $ 15
Jun 14, 2019 $ 0.0₈754
+2.64%
$ 6 $ 2
Jun 13, 2019 $ 0.0₈735
-7.61%
$ 6 $ 76
Jun 12, 2019 $ 0.0₈795
+5.33%
$ 6 $ 16
Jun 11, 2019 $ 0.0₈755
-9.97%
$ 6 $ 23
Download