empowr coin Historical Data

EMPR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 0.819
+7,588.32%
$ -- $ 2.62 billion
Aug 5 $ 0.0107
+219.40M%
$ -- $ 46.88 million
Jul 29 $ 0.0₈486
+52.79%
$ -- $ 41
Jul 22 $ 0.0₈318
+41.18%
$ -- $ 7
Jul 15 $ 0.0₈496
-10.57%
$ -- $ 1
Jul 8 $ 0.0₈555
-38.66%
$ -- $ 99
Jul 1 $ 0.0₈904
-21.99%
$ -- $ 25
Jun 24 $ 0.0₇116
+9.37%
$ -- $ 87
Jun 17 $ 0.0₇106
+47.87%
$ -- $ 149
Jun 10 $ 0.0₈717
-9.32%
$ -- $ 151
Jun 3 $ 0.0₈791
-4.73%
$ -- $ 236
May 27 $ 0.0₈83
+208.68%
$ -- $ 60
May 20 $ 0.0₈844
+29.72%
$ -- $ 85
May 13 $ 0.0₈651
+49.15%
$ -- $ 156
May 6 $ 0.0₈742
+89.63%
$ -- $ 107
Apr 29 $ 0.0₈391
-16.45%
$ -- $ 130
Apr 22 $ 0.0₈467
-13.42%
$ -- $ 378
Apr 15 $ 0.0₈37
-5.19%
$ -- $ 585
Apr 8 $ 0.0₈669
+26.73%
$ -- $ 1,408
Apr 1 $ 0.0₈458
-20.33%
$ -- $ 476
Mar 25 $ 0.0₈864
-19.16%
$ -- $ 77
Mar 18 $ 0.0₈726
+10.84%
$ -- $ 345
Mar 11 $ 0.0₈696
-97.42%
$ -- $ 45
Feb 4 $ 0.0000104
-86.46%
$ -- $ 3.67 million
Jan 28 $ 0.0000701
+2,128.53%
$ -- $ 18.91 million
Jan 21 $ 0.000114
+2.54M%
$ -- $ 27.62 million
Jan 14 $ 0.0₈447
-49.19%
$ -- $ 557
Jan 7 $ 0.0₈88
-52.05%
$ -- $ 758
Dec 31 $ 0.0₇184
-34.17%
$ -- $ 835
Dec 24 $ 0.0₇279
-14.39%
$ -- $ 1,434
Dec 17 $ 0.0₇325
-90.33%
$ -- $ 1,606
Dec 10 $ 0.0₆337
-77.31%
$ -- $ 1,586
Dec 3 $ 0.0₅149
+18.20%
$ -- $ 2,140
Nov 26 $ 0.0₅125
-93.20%
$ -- $ 16,855
Nov 19 $ 0.0000227
-49.35%
$ -- $ 33,138
Nov 12 $ 0.0000598
+9.57%
$ 44,945 $ 42,015
Nov 5 $ 0.000102
-82.98%
$ -- $ 45,118
Oct 29 $ 0.00095
-87.11%
$ -- $ 44,615
Oct 22 $ 0.00711
+33.18%
$ -- $ 45,386
Oct 15 $ 0.00506
-49.01%
$ -- $ 45,526
Oct 8 $ 0.00982
+15.85%
$ -- $ 45,209
Oct 1 $ 0.00676
-20.25%
$ -- $ 46,009
Sep 24 $ 0.00854
-99.89%
$ -- $ 46,045
Sep 17 $ 7.5
+0.37%
$ -- $ 45,403
Sep 10 $ 7.58
+0.37%
$ -- $ 44,787
Sep 3 $ 7.66
+0.93%
$ -- $ 48,379
Aug 27 $ 7.65
-0.14%
$ -- $ 48,526
Aug 20 $ 7.62
-0.16%
$ -- $ 45,658
Aug 13 $ 7.6
-1.68%
$ -- $ 44,494
Download