Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

empowr coin Historical Data

EMPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 12 $0.819
+7.59K%
$-- $2.62 billion
Aug 5 $0.0107
+219.40M%
$-- $46.88 million
Jul 29 $0.0₈486
+52.79%
$-- $41
Jul 22 $0.0₈318
+41.18%
$-- $7
Jul 15 $0.0₈496
-10.57%
$-- $1
Jul 8 $0.0₈555
-38.66%
$-- $99
Jul 1 $0.0₈904
-21.99%
$-- $25
Jun 24 $0.0₇116
+9.37%
$-- $87
Jun 17 $0.0₇106
+47.87%
$-- $149
Jun 10 $0.0₈717
-9.32%
$-- $151
Jun 3 $0.0₈791
-4.73%
$-- $236
May 27 $0.0₈83
+208.68%
$-- $60
May 20 $0.0₈844
+29.72%
$-- $85
May 13 $0.0₈651
+49.15%
$-- $156
May 6 $0.0₈742
+89.63%
$-- $107
Apr 29 $0.0₈391
-16.45%
$-- $130
Apr 22 $0.0₈467
-13.42%
$-- $378
Apr 15 $0.0₈37
-5.19%
$-- $585
Apr 8 $0.0₈669
+26.73%
$-- $1,408
Apr 1 $0.0₈458
-20.33%
$-- $476
Mar 25 $0.0₈864
-19.16%
$-- $77
Mar 18 $0.0₈726
+10.84%
$-- $345
Mar 11 $0.0₈696
-97.42%
$-- $45
Feb 4 $0.0000104
-86.46%
$-- $3.67 million
Jan 28 $0.0000701
+2.13K%
$-- $18.91 million
Jan 21 $0.000114
+2.54M%
$-- $27.62 million
Jan 14 $0.0₈447
-49.19%
$-- $557
Jan 7 $0.0₈88
-52.05%
$-- $758
Dec 31 $0.0₇184
-34.17%
$-- $835
Dec 24 $0.0₇279
-14.39%
$-- $1,434
Dec 17 $0.0₇325
-90.33%
$-- $1,606
Dec 10 $0.0₆337
-77.31%
$-- $1,586
Dec 3 $0.0₅149
+18.20%
$-- $2,140
Nov 26 $0.0₅125
-93.20%
$-- $16,855
Nov 19 $0.0000227
-49.35%
$-- $33,138
Nov 12 $0.0000598
+9.57%
$44,945 $42,015
Nov 5 $0.000102
-82.98%
$-- $45,118
Oct 29 $0.00095
-87.11%
$-- $44,615
Oct 22 $0.00711
+33.18%
$-- $45,386
Oct 15 $0.00506
-49.01%
$-- $45,526
Oct 8 $0.00982
+15.85%
$-- $45,209
Oct 1 $0.00676
-20.25%
$-- $46,009
Sep 24 $0.00854
-99.89%
$-- $46,045
Sep 17 $7.5
+0.37%
$-- $45,403
Sep 10 $7.58
+0.37%
$-- $44,787
Sep 3 $7.66
+0.93%
$-- $48,379
Aug 27 $7.65
-0.14%
$-- $48,526
Aug 20 $7.62
-0.16%
$-- $45,658
Aug 13 $7.6
-1.68%
$-- $44,494
Download