empowr coin Historical Data

EMPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0₈838
+6.00%
$ 6 $ 17
Jun 9, 2019 $ 0.0₈791
-14.90%
$ 6 $ 74
Jun 8, 2019 $ 0.0₈929
+7.09%
$ 7 $ 31
Jun 7, 2019 $ 0.0₈868
+17.46%
$ 7 $ 36
Jun 6, 2019 $ 0.0₈739
+1.11%
$ 6 $ 10
Jun 5, 2019 $ 0.0₈731
+2.00%
$ 5 $ 49
Jun 4, 2019 $ 0.0₈716
-5.17%
$ 5 $ 35
Jun 3, 2019 $ 0.0₈755
-9.01%
$ 6 $ 2
Jun 2, 2019 $ 0.0₈83
-1.73%
$ 6 $ 17
Jun 1, 2019 $ 0.0₈845
-1.86%
$ 6 $ 9
May 29, 2019 $ 0.0₈809
+0.14%
$ 6 $ 16
May 28, 2019 $ 0.0₈808
+197.89%
$ 6 $ 16
May 27, 2019 $ 0.0₈271
+0.89%
$ 2 $ 2
May 26, 2019 $ 0.0₈844
-1.53%
$ 6 $ 1
May 25, 2019 $ 0.0₈857
+123.32%
$ 6 $ 1
May 24, 2019 $ 0.0₈384
-26.04%
$ 3 $ 38
May 23, 2019 $ 0.0₈519
-0.26%
$ 4 $ 5
May 22, 2019 $ 0.0₈52
-41.49%
$ 4 $ 12
May 21, 2019 $ 0.0₈89
+1.19%
$ 7 $ 19
May 20, 2019 $ 0.0₈879
+35.11%
$ 7 $ 9
May 19, 2019 $ 0.0₈651
-26.84%
$ 5 $ 67
May 18, 2019 $ 0.0₈89
-1.74%
$ 7 $ 16
May 17, 2019 $ 0.0₈504
-8.48%
$ 4 $ 5
May 16, 2019 $ 0.0₈551
-22.23%
$ 4 $ 61
May 15, 2019 $ 0.0₈632
+6.90%
$ 5 $ 3
May 14, 2019 $ 0.0₈592
+42.35%
$ 4 $ 3
May 13, 2019 $ 0.0₈416
-4.77%
$ 3 $ 2
May 12, 2019 $ 0.0₈742
-2.71%
$ 6 $ 4
May 11, 2019 $ 0.0₈763
+0.99%
$ 6 $ 4
May 10, 2019 $ 0.0₈731
+3.21%
$ 5 $ 0
May 9, 2019 $ 0.0₈708
-6.41%
$ 5 $ 1
May 8, 2019 $ 0.0₈757
+0.37%
$ 6 $ 1
May 7, 2019 $ 0.0₈754
-0.96%
$ 6 $ 2
May 6, 2019 $ 0.0₈761
+94.46%
$ 6 $ 96
May 5, 2019 $ 0.0₈391
-34.30%
$ 3 $ 0
May 4, 2019 $ 0.0₈596
+4.49%
$ 4 $ 1
May 3, 2019 $ 0.0₈57
+1.96%
$ 4 $ 26
May 2, 2019 $ 0.0₈559
-1.27%
$ 4 $ 26
May 1, 2019 $ 0.0₈566
+0.85%
$ 4 $ 54
Apr 30, 2019 $ 0.0₈349
+2.68%
$ 3 $ 1
Apr 29, 2019 $ 0.0₈339
-27.53%
$ 3 $ 22
Apr 28, 2019 $ 0.0₈467
-20.75%
$ 4 $ 264
Apr 27, 2019 $ 0.0₈59
+80.01%
$ 4 $ 29
Apr 26, 2019 $ 0.0₈328
-0.28%
$ 2 $ 2
Apr 25, 2019 $ 0.0₈329
-48.18%
$ 2 $ 2
Apr 24, 2019 $ 0.0₈634
+24.59%
$ 5 $ 1
Apr 23, 2019 $ 0.0₈509
-17.71%
$ 4 $ 72
Apr 22, 2019 $ 0.0₈618
+14.57%
$ 5 $ 7
Apr 21, 2019 $ 0.0₈37
-42.02%
$ 3 $ 290
Apr 20, 2019 $ 0.0₈638
-1.80%
$ 5 $ 6