empowr coin Historical Data

EMPR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 7.6
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 7.64
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 7.63
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 7.63
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 7.55
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 7.55
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 7.73
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 7.67
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 7.55
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 7.72
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 7.78
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 7.71
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 7.58
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 5.54
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 4.7
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 3.6
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 2.16
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 2.18
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 2.2
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 2.12
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 2.13
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 2.21
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 2.18
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 2.06
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 2.06
+0.00%
$ -- $ 8,232
Download