Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

empowr coin Historical Data

EMPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 12 $0.819
+7.59K%
$-- $2.62 billion
Aug 5 $0.0107
+219.40M%
$-- $46.88 million
Jul 29 $0.0₈486
+52.79%
$-- $41
Jul 22 $0.0₈318
+41.18%
$-- $7
Jul 15 $0.0₈496
-10.57%
$-- $1
Jul 8 $0.0₈555
-38.66%
$-- $99
Jul 1 $0.0₈904
-21.99%
$-- $25
Jun 24 $0.0₇116
+9.37%
$-- $87
Jun 17 $0.0₇106
+47.87%
$-- $149
Jun 10 $0.0₈717
-9.32%
$-- $151
Jun 3 $0.0₈791
-4.73%
$-- $236
May 27 $0.0₈83
+208.68%
$-- $60
May 20 $0.0₈844
+29.72%
$-- $85
May 13 $0.0₈651
+49.15%
$-- $156
May 6 $0.0₈742
+89.63%
$-- $107
Apr 29 $0.0₈391
-16.45%
$-- $130
Apr 22 $0.0₈467
-13.42%
$-- $378
Apr 15 $0.0₈37
-5.19%
$-- $585
Apr 8 $0.0₈669
+26.73%
$-- $1,408
Apr 1 $0.0₈458
-20.33%
$-- $476
Mar 25 $0.0₈864
-19.16%
$-- $77
Mar 18 $0.0₈726
+10.84%
$-- $345
Mar 11 $0.0₈696
-97.42%
$-- $45
Feb 4 $0.0000104
-86.46%
$-- $3.67 million
Jan 28 $0.0000701
+2.13K%
$-- $18.91 million
Jan 21 $0.000114
+2.54M%
$-- $27.62 million
Jan 14 $0.0₈447
-49.19%
$-- $557
Jan 7 $0.0₈88
-52.05%
$-- $758
Dec 31 $0.0₇184
-34.17%
$-- $835
Dec 24 $0.0₇279
-14.39%
$-- $1,434
Dec 17 $0.0₇325
-90.33%
$-- $1,606
Dec 10 $0.0₆337
-77.31%
$-- $1,586
Dec 3 $0.0₅149
+18.20%
$-- $2,140
Nov 26 $0.0₅125
-93.20%
$-- $16,855
Nov 19 $0.0000227
-49.35%
$-- $33,138
Nov 12 $0.0000598
+9.57%
$44,945 $42,015
Nov 5 $0.000102
-82.98%
$-- $45,118
Oct 29 $0.00095
-87.11%
$-- $44,615
Oct 22 $0.00711
+33.18%
$-- $45,386
Oct 15 $0.00506
-49.01%
$-- $45,526
Oct 8 $0.00982
+15.85%
$-- $45,209
Oct 1 $0.00676
-20.25%
$-- $46,009
Sep 24 $0.00854
-99.89%
$-- $46,045
Sep 17 $7.5
+0.37%
$-- $45,403
Sep 10 $7.58
+0.37%
$-- $44,787
Sep 3 $7.66
+0.93%
$-- $48,379
Aug 27 $7.65
-0.14%
$-- $48,526
Aug 20 $7.62
-0.16%
$-- $45,658
Aug 13 $7.6
-1.68%
$-- $44,494
Download