Hogrun Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0₇1
+0.00%
$ -- $ 52
Jun 24, 5 PM $ 0.0₇1
+0.00%
$ 500 $ 59
Jun 24, 4 PM $ 0.0₇1
+0.00%
$ 500 $ 59
Jun 24, 3 PM $ 0.0₇1
+0.00%
$ 500 $ 59
Jun 24, 2 PM $ 0.0₇1
+0.00%
$ 500 $ 59
Jun 24, 1 PM $ 0.0₇1
+0.00%
$ 500 $ 59
Jun 24, 12 PM $ 0.0₇1
+0.00%
$ 500 $ 64
Jun 24, 11 AM $ 0.0₇1
+0.00%
$ 500 $ 65
Jun 24, 10 AM $ 0.0₇1
+0.00%
$ 500 $ 65
Jun 24, 9 AM $ 0.0₇1
+0.00%
$ 500 $ 65
Jun 24, 8 AM $ 0.0₇1
+0.00%
$ 500 $ 77
Jun 24, 7 AM $ 0.0₇1
+0.00%
$ 500 $ 77
Jun 24, 6 AM $ 0.0₇1
+0.00%
$ 500 $ 223
Jun 24, 5 AM $ 0.0₇1
+0.00%
$ 500 $ 223
Jun 24, 4 AM $ 0.0₇1
+0.00%
$ 500 $ 223
Jun 24, 3 AM $ 0.0₇1
+0.00%
$ 500 $ 229
Jun 24, 2 AM $ 0.0₇1
+0.00%
$ 500 $ 234
Jun 24, 1 AM $ 0.0₇1
+0.00%
$ 500 $ 243
Jun 24, 12 AM $ 0.0₇1
+0.00%
$ 500 $ 248
Jun 23, 5 PM $ 0.0₇3
+0.00%
$ 1,500 $ 362
Jun 23, 4 PM $ 0.0₇3
+0.00%
$ 1,500 $ 364
Jun 23, 3 PM $ 0.0₇3
+0.00%
$ 1,500 $ 369
Jun 23, 9 AM $ 0.0₇4
+0.00%
$ 2,000 $ 813
Jun 23, 8 AM $ 0.0₇4
+0.00%
$ 2,000 $ 989
Jun 23, 7 AM $ 0.0₇4
+0.00%
$ 2,000 $ 151,499
Jun 23, 6 AM $ 0.0₇4
+0.00%
$ 2,000 $ 474,005
Jun 23, 5 AM $ 0.0₇4
+0.00%
$ 2,000 $ 474,822
Jun 23, 4 AM $ 0.0₇4
+0.00%
$ 2,000 $ 474,909
Jun 23, 1 AM $ 0.0₇4
+0.00%
$ 2,000 $ 475,164
Jun 22, 11 PM $ 0.0₇4
+0.00%
$ 2,000 $ 475,369
Jun 22, 10 PM $ 0.0₇4
+0.00%
$ 2,000 $ 475,418
Jun 22, 9 PM $ 0.0₇4
+0.00%
$ 2,000 $ 475,439
Jun 22, 8 PM $ 0.0₇4
+0.00%
$ 2,000 $ 475,529
Jun 22, 2 PM $ 0.0₇6
+0.00%
$ 3,000 $ 478,892
Jun 22, 1 PM $ 0.0₇6
+0.00%
$ 3,000 $ 478,942
Jun 22, 12 PM $ 0.0₇6
+0.00%
$ 3,000 $ 479,024
Jun 22, 6 AM $ 0.0₆25
+0.00%
$ 12,500 $ 210,598
Jun 22, 5 AM $ 0.0₆24
+0.00%
$ 12,000 $ 210,493
Jun 22, 4 AM $ 0.0₆24
-4.00%
$ 12,000 $ 210,406
Jun 22, 3 AM $ 0.0₆24
-11.11%
$ 12,000 $ 210,344
Jun 22, 2 AM $ 0.0₆27
+8.00%
$ 13,500 $ 210,241
Jun 22, 1 AM $ 0.0₆25
+4.17%
$ 12,500 $ 210,155
Jun 22, 12 AM $ 0.0₆24
+0.00%
$ 12,000 $ 210,131
Jun 21, 11 PM $ 0.0₆24
+0.00%
$ 12,000 $ 210,094
Jun 21, 10 PM $ 0.0₆24
+0.00%
$ 12,000 $ 210,334
Jun 21, 9 PM $ 0.0₆24
-4.00%
$ 12,000 $ 210,252
Jun 21, 8 PM $ 0.0₆24
-4.00%
$ 12,000 $ 210,167
Jun 21, 7 PM $ 0.0₆24
+0.00%
$ 12,000 $ 210,069
Jun 21, 6 PM $ 0.0₆25
+4.17%
$ 12,500 $ 210,206
Jun 21, 5 PM $ 0.0₆24
-4.00%
$ 12,000 $ 208,732
Download