Hogrun Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ -- $ 1.94 million
Yesterday $ 0.0000219
-45.11%
$ 1.1 million $ 1.94 million
Jun 5, 2026 $ 0.0000398
-47.39%
$ 1.99 million $ 1.25 million
Jun 4, 2026 $ 0.00008
-75.00%
$ 4 million $ 1.82 million
Jun 3, 2026 $ 0.000325
+331.21%
$ 16.24 million $ 14.9 million
Jun 2, 2026 $ 0.0000753
-28.44%
$ 3.77 million $ 1.1 million
Jun 1, 2026 $ 0.000105
+7.13%
$ 5.26 million $ 12.31 million
May 31, 2026 $ 0.0000765
-39.76%
$ 3.83 million $ 2.04 million
May 30, 2026 $ 0.000107
-27.70%
$ -- $ 3.08 million
May 29, 2026 $ 0.000147
-31.63%
$ -- $ 1.03 million
May 28, 2026 $ 0.000216
-34.94%
$ -- $ 10.97 million
May 27, 2026 $ 0.000237
-60.70%
$ -- $ 6.61 million
May 26, 2026 $ 0.000434
-70.83%
$ -- $ 7.14 million
May 25, 2026 $ 0.00235
+350.29%
$ -- $ 11.84 million
May 24, 2026 $ 0.00053
-23.96%
$ -- $ 8.58 million
May 23, 2026 $ 0.000507
-31.76%
$ -- $ 6.29 million
May 22, 2026 $ 0.000722
-50.98%
$ -- $ 3.04 million
May 21, 2026 $ 0.00147
+38.18%
$ -- $ 6.12 million
May 20, 2026 $ 0.00107
-50.28%
$ -- $ 49,434
May 19, 2026 $ 0.00218
-0.41%
$ -- $ 10,164
May 18, 2026 $ 0.00217
-57.79%
$ -- $ 1.88 million
May 17, 2026 $ 0.00513
+112.86%
$ -- $ 10.59 million
May 16, 2026 $ 0.00183
-44.56%
$ -- $ 6.26 million
May 15, 2026 $ 0.00257
-48.30%
$ -- $ 3.19 million
May 14, 2026 $ 0.00496
-53.21%
$ -- $ 2.33 million
May 13, 2026 $ 0.0106
+41.33%
$ -- $ 24.15 million
May 12, 2026 $ 0.0049
-51.00%
$ -- $ 322,212
May 11, 2026 $ 0.01
-54.55%
$ -- $ 4.17 million
May 10, 2026 $ 0.022
+84.87%
$ -- $ 9.93 million
May 9, 2026 $ 0.0119
-53.88%
$ -- $ 1.38 million
May 8, 2026 $ 0.0268
-39.64%
$ -- $ 1.27 million
May 7, 2026 $ 0.0443
-17.66%
$ -- $ 420,433
May 6, 2026 $ 0.0525
-50.38%
$ -- $ 1.46 million
May 5, 2026 $ 0.106
-45.05%
$ -- $ 528,950
May 4, 2026 $ 0.193
-20.73%
$ -- $ 822,691
May 3, 2026 $ 0.243
-2.61%
$ -- $ 2.34 million
May 2, 2026 $ 0.249
-51.33%
$ -- $ 1.18 million
May 1, 2026 $ 0.513
-5.47%
$ -- $ 2.61 million
Apr 30, 2026 $ 0.538
-49.01%
$ -- $ 676,489
Apr 29, 2026 $ 1.08
-16.69%
$ -- $ 4.4 million
Apr 28, 2026 $ 1.12
-23.19%
$ -- $ 140,573
Apr 27, 2026 $ 1.43
-52.36%
$ -- $ 3.56 million
Apr 26, 2026 $ 3
-45.16%
$ -- $ 388,121
Apr 25, 2026 $ 5.48
-9.20%
$ -- $ 17.59 million
Apr 24, 2026 $ 5.77
-46.82%
$ -- $ 2.15 million
Download