Hogrun Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00279
+0.00%
$ -- $ 7.19 million
Yesterday $ 0.00183
-44.56%
$ -- $ 6.26 million
May 15, 2026 $ 0.00257
-48.30%
$ -- $ 3.19 million
May 14, 2026 $ 0.00496
-53.21%
$ -- $ 2.33 million
May 13, 2026 $ 0.0106
+41.33%
$ -- $ 24.15 million
May 12, 2026 $ 0.0049
-51.00%
$ -- $ 322,212
May 11, 2026 $ 0.01
-54.55%
$ -- $ 4.17 million
May 10, 2026 $ 0.022
+84.87%
$ -- $ 9.93 million
May 9, 2026 $ 0.0119
-53.88%
$ -- $ 1.38 million
May 8, 2026 $ 0.0268
-39.64%
$ -- $ 1.27 million
May 7, 2026 $ 0.0443
-17.66%
$ -- $ 420,433
May 6, 2026 $ 0.0525
-50.38%
$ -- $ 1.46 million
May 5, 2026 $ 0.106
-45.05%
$ -- $ 528,950
May 4, 2026 $ 0.193
-20.73%
$ -- $ 822,691
May 3, 2026 $ 0.243
-2.61%
$ -- $ 2.34 million
May 2, 2026 $ 0.249
-51.33%
$ -- $ 1.18 million
May 1, 2026 $ 0.513
-5.47%
$ -- $ 2.61 million
Apr 30, 2026 $ 0.538
-49.01%
$ -- $ 676,489
Apr 29, 2026 $ 1.08
-16.69%
$ -- $ 4.4 million
Apr 28, 2026 $ 1.12
-23.19%
$ -- $ 140,573
Apr 27, 2026 $ 1.43
-52.36%
$ -- $ 3.56 million
Apr 26, 2026 $ 3
-45.16%
$ -- $ 388,121
Apr 25, 2026 $ 5.48
-9.20%
$ -- $ 17.59 million
Apr 24, 2026 $ 5.77
-46.82%
$ -- $ 2.15 million
Download