Hogrun Historical Data

RUN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000231
+0.00%
$ -- $ 10.98 million
May 29, 5 AM $ 0.000232
+2.65%
$ -- $ 10.98 million
May 29, 4 AM $ 0.000234
+4.46%
$ -- $ 10.98 million
May 29, 3 AM $ 0.000226
+0.89%
$ -- $ 10.97 million
May 29, 2 AM $ 0.000223
+1.36%
$ -- $ 10.97 million
May 29, 1 AM $ 0.000216
-1.82%
$ -- $ 10.97 million
May 29, 12 AM $ 0.00022
+2.33%
$ -- $ 10.97 million
May 28, 11 PM $ 0.000216
-4.42%
$ -- $ 10.97 million
May 28, 10 PM $ 0.000224
-0.88%
$ -- $ 10.97 million
May 28, 3 PM $ 0.000327
-0.30%
$ -- $ 9.49 million
May 28, 2 PM $ 0.000339
-0.88%
$ -- $ 9.49 million
May 28, 8 AM $ 0.000324
+0.00%
$ -- $ 5.4 million
May 28, 7 AM $ 0.000324
-0.92%
$ -- $ 5.53 million
May 28, 6 AM $ 0.000331
+1.22%
$ -- $ 6.61 million
May 28, 5 AM $ 0.000327
-1.21%
$ -- $ 6.61 million
May 28, 4 AM $ 0.000334
+3.73%
$ -- $ 6.61 million
May 28, 3 AM $ 0.000324
+3.18%
$ -- $ 6.61 million
May 28, 2 AM $ 0.000318
-2.15%
$ -- $ 6.61 million
May 28, 1 AM $ 0.000329
-0.60%
$ -- $ 6.61 million
May 28, 12 AM $ 0.00034
+2.41%
$ -- $ 6.61 million
May 27, 6 PM $ 0.000237
-3.27%
$ -- $ 6.61 million
May 27, 5 PM $ 0.000248
+3.33%
$ -- $ 6.61 million
May 27, 4 PM $ 0.00023
-0.86%
$ -- $ 6.61 million
May 27, 10 AM $ 0.0006
+5.26%
$ -- $ 5.12 million
May 27, 9 AM $ 0.000563
+0.00%
$ -- $ 4.71 million
May 27, 6 AM $ 0.00059
+0.00%
$ -- $ 3.26 million
May 27, 5 AM $ 0.000592
-6.62%
$ -- $ 3.36 million
May 27, 4 AM $ 0.000625
-0.79%
$ -- $ 4.25 million
May 27, 3 AM $ 0.000601
-3.53%
$ -- $ 4.25 million
May 27, 2 AM $ 0.00063
+2.44%
$ -- $ 4.24 million
May 27, 1 AM $ 0.000622
+1.30%
$ -- $ 4.24 million
May 27, 12 AM $ 0.000631
+4.64%
$ -- $ 4.24 million
May 26, 6 PM $ 0.000434
-0.23%
$ -- $ 7.14 million
May 26, 5 PM $ 0.00044
+2.09%
$ -- $ 8.23 million
May 26, 4 PM $ 0.000429
-3.60%
$ -- $ 9.28 million
May 26, 3 PM $ 0.000444
+2.30%
$ -- $ 11.14 million
May 26, 2 PM $ 0.000434
-2.69%
$ -- $ 12.15 million
May 26, 1 PM $ 0.000447
+4.44%
$ -- $ 12.15 million
May 26, 7 AM $ 0.00196
+11.74%
$ -- $ 13.52 million
May 26, 6 AM $ 0.00173
+5.44%
$ -- $ 13.86 million
May 26, 5 AM $ 0.00165
+10.03%
$ -- $ 12.72 million
May 26, 4 AM $ 0.00149
+0.00%
$ -- $ 11.87 million
May 25, 10 PM $ 0.00235
+17.75%
$ -- $ 11.84 million
May 25, 9 PM $ 0.00199
+3.70%
$ -- $ 11.25 million
May 25, 3 PM $ 0.000911
+0.00%
$ -- $ 5.03 million
May 25, 2 PM $ 0.000925
+4.52%
$ -- $ 5.12 million
May 25, 1 PM $ 0.000881
+0.11%
$ -- $ 6.3 million
May 25, 12 PM $ 0.000875
-0.34%
$ -- $ 7.29 million
May 25, 6 AM $ 0.000506
-5.24%
$ -- $ 8.45 million
May 25, 5 AM $ 0.000512
-3.40%
$ -- $ 8.58 million