Hogrun Historical Data

RUN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000541
+3.64%
$ -- $ 8.58 million
May 25, 3 AM $ 0.000522
+0.58%
$ -- $ 8.58 million
May 25, 2 AM $ 0.000508
-2.87%
$ -- $ 8.58 million
May 25, 1 AM $ 0.000523
-1.69%
$ -- $ 8.58 million
May 25, 12 AM $ 0.000507
-3.06%
$ -- $ 8.58 million
May 24, 11 PM $ 0.00053
+0.95%
$ -- $ 8.58 million
May 24, 5 PM $ 0.000735
+1.80%
$ -- $ 8.54 million
May 24, 4 PM $ 0.000713
+1.86%
$ -- $ 8.49 million
May 24, 2 PM $ 0.00067
+0.00%
$ -- $ 6.99 million
May 24, 8 AM $ 0.000926
+8.43%
$ -- $ 4.35 million
May 24, 7 AM $ 0.000824
+10.46%
$ -- $ 4.89 million
May 24, 6 AM $ 0.000749
+12.13%
$ -- $ 5.45 million
May 24, 5 AM $ 0.000645
-2.71%
$ -- $ 6.3 million
May 24, 4 AM $ 0.000667
-2.20%
$ -- $ 6.3 million
May 24, 3 AM $ 0.000679
-0.59%
$ -- $ 6.3 million
May 24, 2 AM $ 0.000685
+1.93%
$ -- $ 6.3 million
May 24, 1 AM $ 0.000672
+0.45%
$ -- $ 6.3 million
May 24, 12 AM $ 0.000697
+0.00%
$ -- $ 6.3 million
May 23, 6 PM $ 0.000507
-3.24%
$ -- $ 6.29 million
May 23, 5 PM $ 0.000521
+0.77%
$ -- $ 6.29 million
May 23, 4 PM $ 0.000522
+1.36%
$ -- $ 6.29 million
May 23, 3 PM $ 0.00051
-1.54%
$ -- $ 6.29 million
May 23, 8 AM $ 0.00114
+19.54%
$ -- $ 5.13 million
May 23, 7 AM $ 0.000952
+16.95%
$ -- $ 3.09 million
May 23, 6 AM $ 0.000814
+11.51%
$ -- $ 1.43 million
May 23, 5 AM $ 0.00073
+0.97%
$ -- $ 12,422
May 23, 4 AM $ 0.000728
+0.41%
$ -- $ 1.64 million
May 23, 3 AM $ 0.000725
+2.26%
$ -- $ 2.89 million
May 23, 2 AM $ 0.000728
+1.39%
$ -- $ 2.99 million
May 23, 1 AM $ 0.000714
-0.14%
$ -- $ 3.04 million
May 23, 12 AM $ 0.000722
-2.83%
$ -- $ 3.04 million
May 22, 11 PM $ 0.000722
-1.10%
$ -- $ 3.04 million
May 22, 10 PM $ 0.00072
+0.00%
$ -- $ 3.04 million
May 22, 9 PM $ 0.000709
-1.94%
$ -- $ 3.04 million
May 22, 8 PM $ 0.000723
+1.69%
$ -- $ 3.04 million
May 22, 7 PM $ 0.000701
-2.50%
$ -- $ 3.04 million
May 22, 6 PM $ 0.000718
-1.91%
$ -- $ 3.03 million
May 22, 5 PM $ 0.000719
-1.51%
$ -- $ 3.03 million
May 22, 4 PM $ 0.00073
+1.53%
$ -- $ 3.03 million
May 22, 3 PM $ 0.000703
-1.95%
$ -- $ 3.09 million
May 22, 2 PM $ 0.000724
-2.69%
$ -- $ 4.6 million
May 22, 1 PM $ 0.000744
+0.00%
$ -- $ 6.31 million
May 22, 12 PM $ 0.000744
+0.40%
$ -- $ 7.88 million
May 22, 11 AM $ 0.000726
-1.63%
$ -- $ 9.1 million
May 22, 5 AM $ 0.00143
+0.00%
$ -- $ 8.48 million
May 22, 4 AM $ 0.0015
+0.00%
$ -- $ 6.26 million
May 22, 3 AM $ 0.00148
+0.00%
$ -- $ 6.26 million
May 22, 2 AM $ 0.0015
+4.90%
$ -- $ 6.12 million
May 22, 1 AM $ 0.00142
+0.71%
$ -- $ 6.12 million
May 22, 12 AM $ 0.00141
-4.28%
$ -- $ 6.12 million