Hogrun Historical Data

RUN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00147
-1.21%
$ -- $ 6.12 million
May 21, 10 PM $ 0.00148
+1.65%
$ -- $ 6.12 million
May 21, 4 PM $ 0.0011
+0.46%
$ -- $ 6.11 million
May 21, 11 AM $ 0.0011
+0.18%
$ -- $ 50,888
May 21, 10 AM $ 0.00109
-0.09%
$ -- $ 49,954
May 21, 9 AM $ 0.0011
+3.29%
$ -- $ 50,099
May 21, 8 AM $ 0.00108
+0.75%
$ -- $ 3,471
May 21, 7 AM $ 0.00107
-1.75%
$ -- $ 3,600
May 21, 6 AM $ 0.00106
-0.65%
$ -- $ 4,155
May 21, 5 AM $ 0.00107
-1.20%
$ -- $ 47,389
May 21, 4 AM $ 0.00108
-0.55%
$ -- $ 47,726
May 21, 3 AM $ 0.00107
-1.30%
$ -- $ 48,108
May 21, 2 AM $ 0.00108
-0.55%
$ -- $ 48,425
May 21, 1 AM $ 0.00109
-0.27%
$ -- $ 48,780
May 21, 12 AM $ 0.00109
+2.06%
$ -- $ 49,116
May 20, 11 PM $ 0.00107
-1.10%
$ -- $ 49,434
May 20, 10 PM $ 0.00108
+1.59%
$ -- $ 49,729
May 20, 9 PM $ 0.00108
+0.47%
$ -- $ 50,094
May 20, 8 PM $ 0.00107
-1.92%
$ -- $ 50,492
May 20, 7 PM $ 0.00109
-0.09%
$ -- $ 50,796
May 20, 6 PM $ 0.00109
+0.18%
$ -- $ 51,244
May 20, 5 PM $ 0.00109
-0.27%
$ -- $ 51,590
May 20, 4 PM $ 0.0011
-0.18%
$ -- $ 51,908
May 20, 3 PM $ 0.00109
+0.00%
$ -- $ 52,238
May 20, 2 PM $ 0.00109
-0.27%
$ -- $ 52,650
May 20, 1 PM $ 0.0011
+0.37%
$ -- $ 52,950
May 20, 12 PM $ 0.0011
-0.18%
$ -- $ 53,286
May 20, 6 AM $ 0.00218
+0.28%
$ -- $ 11,385
May 20, 5 AM $ 0.00217
+1.83%
$ -- $ 11,311
May 20, 4 AM $ 0.00215
-1.06%
$ -- $ 11,161
May 20, 3 AM $ 0.00217
+1.21%
$ -- $ 10,933
May 20, 2 AM $ 0.00215
+0.52%
$ -- $ 10,757
May 20, 1 AM $ 0.00214
+0.42%
$ -- $ 10,531
May 20, 12 AM $ 0.00214
-1.11%
$ -- $ 10,352
May 19, 11 PM $ 0.00218
+0.65%
$ -- $ 10,164
May 19, 10 PM $ 0.00215
+0.28%
$ -- $ 9,931
May 19, 9 PM $ 0.00214
-2.24%
$ -- $ 10,014
May 19, 8 PM $ 0.00219
-0.32%
$ -- $ 9,808
May 19, 7 PM $ 0.00219
-0.50%
$ -- $ 42,712
May 19, 6 PM $ 0.00219
+0.27%
$ -- $ 214,185
May 19, 5 PM $ 0.00219
-0.18%
$ -- $ 214,938
May 19, 4 PM $ 0.00219
+0.74%
$ -- $ 215,791
May 19, 3 PM $ 0.00218
+0.00%
$ -- $ 216,625
May 19, 2 PM $ 0.00218
+0.55%
$ -- $ 217,638
May 19, 1 PM $ 0.00218
+3.36%
$ -- $ 218,463
May 19, 12 PM $ 0.0022
+1.43%
$ -- $ 219,303
May 19, 11 AM $ 0.00216
+1.50%
$ -- $ 220,239
May 19, 10 AM $ 0.00213
-2.96%
$ -- $ 221,926
May 19, 9 AM $ 0.00218
+2.06%
$ -- $ 419,113
May 19, 8 AM $ 0.00213
-1.02%
$ -- $ 674,171