Hogrun Historical Data

RUN Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0022
+1.81%
$ -- $ 897,720
May 19, 6 AM $ 0.00216
-1.91%
$ -- $ 1.21 million
May 19, 5 AM $ 0.00218
+0.83%
$ -- $ 1.54 million
May 19, 4 AM $ 0.00216
+5.26%
$ -- $ 1.84 million
May 19, 3 AM $ 0.00205
-0.68%
$ -- $ 1.85 million
May 19, 2 AM $ 0.00205
-3.84%
$ -- $ 1.86 million
May 19, 1 AM $ 0.00212
-1.03%
$ -- $ 1.87 million
May 19, 12 AM $ 0.00218
-0.18%
$ -- $ 1.88 million
May 18, 11 PM $ 0.00217
+0.70%
$ -- $ 1.88 million
May 18, 10 PM $ 0.00213
+4.51%
$ -- $ 1.88 million
May 18, 9 PM $ 0.00204
+0.00%
$ -- $ 1.88 million
May 18, 7 PM $ 0.002
-0.99%
$ -- $ 1.68 million
May 18, 6 PM $ 0.00205
-5.35%
$ -- $ 1.68 million
May 18, 5 PM $ 0.00217
-0.73%
$ -- $ 1.69 million
May 18, 4 PM $ 0.00218
+1.16%
$ -- $ 1.91 million
May 18, 10 AM $ 0.00629
+0.00%
$ -- $ 6.83 million
May 18, 8 AM $ 0.00633
+2.43%
$ -- $ 8.97 million
May 18, 5 AM $ 0.00605
+18.26%
$ -- $ 10.87 million
May 18, 4 AM $ 0.0051
+0.49%
$ -- $ 10.63 million
May 18, 3 AM $ 0.00516
+0.53%
$ -- $ 10.62 million
May 18, 2 AM $ 0.00509
+1.84%
$ -- $ 10.61 million
May 18, 1 AM $ 0.005
-2.97%
$ -- $ 10.6 million
May 18, 12 AM $ 0.00516
+0.62%
$ -- $ 10.59 million
May 17, 11 PM $ 0.00513
+0.31%
$ -- $ 10.59 million
May 17, 5 PM $ 0.00947
+4.76%
$ -- $ 10.4 million
May 17, 4 PM $ 0.00882
+0.00%
$ -- $ 10.35 million
May 17, 10 AM $ 0.00354
-3.20%
$ -- $ 5.83 million
May 17, 9 AM $ 0.00372
+2.59%
$ -- $ 6.21 million
May 17, 8 AM $ 0.00369
+8.62%
$ -- $ 6.46 million
May 17, 7 AM $ 0.00338
+19.39%
$ -- $ 6.68 million
May 17, 6 AM $ 0.00279
+11.68%
$ -- $ 7.19 million
May 17, 5 AM $ 0.00239
+0.46%
$ -- $ 6.27 million
May 17, 4 AM $ 0.00249
+10.06%
$ -- $ 6.27 million
May 17, 3 AM $ 0.0023
-0.39%
$ -- $ 6.27 million
May 17, 2 AM $ 0.00233
-3.24%
$ -- $ 6.27 million
May 16, 8 PM $ 0.00183
+1.55%
$ -- $ 6.26 million
May 16, 7 PM $ 0.00183
-7.28%
$ -- $ 6.26 million
May 16, 6 PM $ 0.00198
+9.46%
$ -- $ 6.27 million
May 16, 5 PM $ 0.00181
-1.73%
$ -- $ 6.27 million
May 16, 4 PM $ 0.00187
+6.38%
$ -- $ 6.27 million
May 16, 3 PM $ 0.00168
-1.17%
$ -- $ 6.27 million
May 16, 9 AM $ 0.0054
+15.75%
$ -- $ 4.67 million
May 16, 8 AM $ 0.00451
+4.57%
$ -- $ 3.39 million
May 16, 7 AM $ 0.00442
+20.74%
$ -- $ 2.43 million
May 16, 6 AM $ 0.00356
+4.83%
$ -- $ 1.65 million
May 16, 5 AM $ 0.00346
+1.97%
$ -- $ 2.02 million
May 16, 4 AM $ 0.00349
+7.82%
$ -- $ 3.2 million
May 16, 3 AM $ 0.00326
-4.14%
$ -- $ 3.2 million
May 16, 2 AM $ 0.00346
+5.39%
$ -- $ 3.2 million
May 16, 1 AM $ 0.00328
-0.91%
$ -- $ 3.2 million