Hogrun Historical Data

RUN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00257
+0.00%
$ -- $ 3.19 million
May 15, 6 PM $ 0.00259
+0.74%
$ -- $ 3.19 million
May 15, 5 PM $ 0.00258
-0.54%
$ -- $ 3.19 million
May 15, 4 PM $ 0.00256
-0.77%
$ -- $ 3.19 million
May 15, 3 PM $ 0.00258
-0.35%
$ -- $ 3.19 million
May 15, 2 PM $ 0.00259
+1.05%
$ -- $ 3.19 million
May 15, 1 PM $ 0.00256
-1.31%
$ -- $ 3.19 million
May 15, 12 PM $ 0.0026
+1.09%
$ -- $ 3.19 million
May 15, 11 AM $ 0.00256
+1.71%
$ -- $ 3.19 million
May 15, 5 AM $ 0.0047
-1.61%
$ -- $ 2.81 million
May 15, 4 AM $ 0.00474
-4.42%
$ -- $ 2.33 million
May 15, 3 AM $ 0.00487
-1.00%
$ -- $ 2.33 million
May 15, 2 AM $ 0.00492
+0.16%
$ -- $ 2.33 million
May 15, 1 AM $ 0.00495
+0.06%
$ -- $ 2.33 million
May 15, 12 AM $ 0.00497
-0.02%
$ -- $ 2.33 million
May 14, 11 PM $ 0.00496
-0.38%
$ -- $ 2.33 million
May 14, 10 PM $ 0.00498
+1.10%
$ -- $ 2.33 million
May 14, 9 PM $ 0.00497
+0.98%
$ -- $ 2.33 million
May 14, 8 PM $ 0.00492
-1.38%
$ -- $ 2.33 million
May 14, 7 PM $ 0.00498
-0.30%
$ -- $ 2.33 million
May 14, 6 PM $ 0.00498
-0.20%
$ -- $ 2.33 million
May 14, 5 PM $ 0.00499
+0.32%
$ -- $ 2.33 million
May 14, 4 PM $ 0.00498
+0.48%
$ -- $ 2.33 million
May 14, 3 PM $ 0.00496
-0.74%
$ -- $ 4.15 million
May 14, 2 PM $ 0.00494
-1.04%
$ -- $ 5.3 million
May 14, 1 PM $ 0.00499
+0.00%
$ -- $ 8.51 million
May 14, 6 AM $ 0.0099
+0.00%
$ -- $ 24.96 million
May 14, 5 AM $ 0.0102
+0.00%
$ -- $ 23.98 million
May 14, 4 AM $ 0.0105
+2.94%
$ -- $ 24.15 million
May 14, 3 AM $ 0.0106
+3.92%
$ -- $ 24.15 million
May 14, 2 AM $ 0.0104
-1.89%
$ -- $ 24.15 million
May 14, 1 AM $ 0.0106
+3.92%
$ -- $ 24.15 million
May 14, 12 AM $ 0.0103
-2.83%
$ -- $ 24.15 million
May 13, 11 PM $ 0.0106
+2.91%
$ -- $ 24.15 million
May 13, 10 PM $ 0.0102
+0.99%
$ -- $ 24.15 million
May 13, 9 PM $ 0.0103
+1.98%
$ -- $ 24.15 million
May 13, 8 PM $ 0.0101
+0.00%
$ -- $ 24.15 million
May 13, 2 PM $ 0.017
+6.25%
$ -- $ 20.42 million
May 13, 1 PM $ 0.0162
-2.99%
$ -- $ 17.17 million
May 13, 12 PM $ 0.0171
-4.47%
$ -- $ 14.89 million
May 13, 6 AM $ 0.0076
+0.00%
$ -- $ 982,273
May 13, 5 AM $ 0.0073
+0.00%
$ -- $ 318,913
May 13, 4 AM $ 0.0071
+0.00%
$ -- $ 318,942
May 13, 3 AM $ 0.0074
+1.37%
$ -- $ 319,306
May 13, 2 AM $ 0.0072
-1.37%
$ -- $ 319,905
May 13, 1 AM $ 0.0072
+0.00%
$ -- $ 320,190
May 13, 12 AM $ 0.0072
-4.00%
$ -- $ 320,638
May 12, 6 PM $ 0.0049
+0.00%
$ -- $ 322,212
May 12, 5 PM $ 0.0049
+0.00%
$ -- $ 322,589
May 12, 4 PM $ 0.0049
+0.00%
$ -- $ 323,273