Hogrun Historical Data

RUN Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0049
+0.00%
$ -- $ 323,745
May 12, 2 PM $ 0.0049
+0.00%
$ -- $ 324,160
May 12, 8 AM $ 0.0108
+0.93%
$ -- $ 293,399
May 12, 7 AM $ 0.0107
+2.88%
$ -- $ 307,261
May 12, 6 AM $ 0.0101
-2.88%
$ -- $ 637,111
May 12, 5 AM $ 0.0102
-1.92%
$ -- $ 1.27 million
May 12, 4 AM $ 0.0108
+3.85%
$ -- $ 2.61 million
May 12, 3 AM $ 0.0104
+0.97%
$ -- $ 4.18 million
May 12, 2 AM $ 0.0103
+3.00%
$ -- $ 4.18 million
May 12, 1 AM $ 0.01
-0.99%
$ -- $ 4.18 million
May 12, 12 AM $ 0.0102
+2.00%
$ -- $ 4.17 million
May 11, 11 PM $ 0.01
+0.00%
$ -- $ 4.17 million
May 11, 10 PM $ 0.0102
+2.00%
$ -- $ 4.17 million
May 11, 9 PM $ 0.0101
-7.34%
$ -- $ 4.17 million
May 11, 8 PM $ 0.0105
-1.87%
$ -- $ 4.17 million
May 11, 7 PM $ 0.0105
+1.94%
$ -- $ 4.17 million
May 11, 1 PM $ 0.0206
-2.83%
$ -- $ 7.16 million
May 11, 12 PM $ 0.0213
+1.91%
$ -- $ 8.7 million
May 11, 11 AM $ 0.0207
-2.82%
$ -- $ 11.1 million
May 11, 10 AM $ 0.0211
+0.96%
$ -- $ 12.89 million
May 11, 9 AM $ 0.0206
-1.90%
$ -- $ 14.09 million
May 11, 3 AM $ 0.0204
+0.00%
$ -- $ 9.93 million
May 11, 2 AM $ 0.022
+0.00%
$ -- $ 9.93 million
May 11, 1 AM $ 0.022
+0.00%
$ -- $ 9.93 million
May 11, 12 AM $ 0.022
+0.00%
$ -- $ 9.93 million
May 10, 10 PM $ 0.022
+8.37%
$ -- $ 9.93 million
May 10, 9 PM $ 0.0203
+0.00%
$ -- $ 9.93 million
May 10, 8 PM $ 0.0203
-5.14%
$ -- $ 9.93 million
May 10, 7 PM $ 0.0214
+0.00%
$ -- $ 9.93 million
May 10, 6 PM $ 0.0214
+4.90%
$ -- $ 10.45 million
May 10, 5 PM $ 0.0204
-2.86%
$ -- $ 10.45 million
May 10, 4 PM $ 0.021
-4.55%
$ -- $ 10.45 million
May 10, 10 AM $ 0.0114
-0.87%
$ -- $ 525,182
May 10, 9 AM $ 0.0119
-0.83%
$ -- $ 525,008
May 10, 8 AM $ 0.012
+0.00%
$ -- $ 526,454
May 10, 7 AM $ 0.012
+0.00%
$ -- $ 865,442
May 10, 6 AM $ 0.012
+0.84%
$ -- $ 1.37 million
May 10, 5 AM $ 0.0119
-0.83%
$ -- $ 1.38 million
May 10, 4 AM $ 0.012
+0.00%
$ -- $ 1.38 million
May 10, 3 AM $ 0.012
+0.00%
$ -- $ 1.38 million
May 10, 2 AM $ 0.012
+0.00%
$ -- $ 1.38 million
May 10, 1 AM $ 0.0119
+0.00%
$ -- $ 1.38 million
May 9, 10 PM $ 0.0119
+0.00%
$ -- $ 1.38 million
May 9, 6 PM $ 0.012
+0.00%
$ -- $ 863,245
May 9, 5 PM $ 0.012
+0.00%
$ -- $ 864,083
May 9, 4 PM $ 0.012
+0.00%
$ -- $ 864,993
May 9, 3 PM $ 0.012
+0.84%
$ -- $ 865,434
May 9, 2 PM $ 0.0119
+4.39%
$ -- $ 866,584
May 9, 1 PM $ 0.0114
+0.00%
$ -- $ 867,472
May 9, 7 AM $ 0.0255
-0.39%
$ -- $ 1.05 million