Hogrun Historical Data

RUN Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.109
+1.77%
$ -- $ 532,885
May 6, 1 AM $ 0.104
-2.81%
$ -- $ 531,603
May 6, 12 AM $ 0.108
+1.98%
$ -- $ 530,190
May 5, 11 PM $ 0.106
+2.70%
$ -- $ 528,950
May 5, 10 PM $ 0.104
-5.04%
$ -- $ 527,629
May 5, 9 PM $ 0.104
-4.32%
$ -- $ 526,124
May 5, 8 PM $ 0.104
+0.19%
$ -- $ 524,660
May 5, 7 PM $ 0.103
-3.66%
$ -- $ 523,057
May 5, 6 PM $ 0.107
+2.58%
$ -- $ 522,119
May 5, 5 PM $ 0.107
+0.94%
$ -- $ 520,754
May 5, 4 PM $ 0.103
-5.41%
$ -- $ 519,227
May 5, 3 PM $ 0.107
-2.56%
$ -- $ 518,247
May 5, 2 PM $ 0.11
+5.39%
$ -- $ 516,812
May 5, 1 PM $ 0.109
+3.21%
$ -- $ 520,708
May 5, 12 PM $ 0.104
-4.58%
$ -- $ 804,659
May 5, 6 AM $ 0.199
+0.40%
$ -- $ 305,757
May 5, 5 AM $ 0.2
+0.86%
$ -- $ 305,551
May 5, 4 AM $ 0.192
-1.89%
$ -- $ 305,423
May 5, 3 AM $ 0.195
-0.26%
$ -- $ 305,294
May 5, 2 AM $ 0.198
+1.65%
$ -- $ 305,337
May 5, 1 AM $ 0.194
+0.73%
$ -- $ 315,668
May 5, 12 AM $ 0.193
-0.41%
$ -- $ 399,216
May 4, 11 PM $ 0.193
+1.05%
$ -- $ 822,691
May 4, 10 PM $ 0.192
-0.36%
$ -- $ 1.58 million
May 4, 9 PM $ 0.192
+0.47%
$ -- $ 2.93 million
May 4, 8 PM $ 0.192
-1.44%
$ -- $ 3.47 million
May 4, 7 PM $ 0.2
+1.37%
$ -- $ 3.52 million
May 4, 1 PM $ 0.28
+13.77%
$ -- $ 3.27 million
May 4, 12 PM $ 0.244
+0.41%
$ -- $ 3.22 million
May 4, 11 AM $ 0.245
-1.60%
$ -- $ 3.72 million
May 4, 10 AM $ 0.241
-0.21%
$ -- $ 4.19 million
May 4, 9 AM $ 0.249
-0.28%
$ -- $ 4.41 million
May 4, 8 AM $ 0.249
-0.04%
$ -- $ 4.82 million
May 4, 7 AM $ 0.248
-0.12%
$ -- $ 5.31 million
May 4, 6 AM $ 0.248
+0.16%
$ -- $ 5.51 million
May 4, 5 AM $ 0.248
-0.04%
$ -- $ 5.52 million
May 4, 4 AM $ 0.246
+0.74%
$ -- $ 5.52 million
May 4, 2 AM $ 0.263
+9.03%
$ -- $ 5.53 million
May 4, 1 AM $ 0.241
-1.15%
$ -- $ 5.52 million
May 3, 8 PM $ 0.243
-2.33%
$ -- $ 2.34 million
May 3, 7 PM $ 0.248
-0.60%
$ -- $ 2.34 million
May 3, 6 PM $ 0.247
-0.04%
$ -- $ 2.35 million
May 3, 5 PM $ 0.245
-0.89%
$ -- $ 2.35 million
May 3, 4 PM $ 0.246
-0.84%
$ -- $ 2.36 million
May 3, 3 PM $ 0.249
+1.10%
$ -- $ 2.36 million
May 3, 2 PM $ 0.246
-1.40%
$ -- $ 2.36 million
May 3, 1 PM $ 0.248
-0.84%
$ -- $ 2.37 million
May 3, 12 PM $ 0.25
+0.00%
$ -- $ 2.37 million
May 3, 7 AM $ 0.25
+0.36%
$ -- $ 196,480
May 3, 6 AM $ 0.247
+2.41%
$ -- $ 521,519