Hogrun Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0₆24
-7.69%
$ 12,000 $ 208,332
Jun 21, 9 AM $ 0.0₆42
+0.00%
$ 21,000 $ 10,708
Jun 21, 8 AM $ 0.0₆42
+0.00%
$ -- $ 1,531
Jun 21, 7 AM $ 0.0₆42
+2.44%
$ 21,000 $ 1,531
Jun 21, 6 AM $ 0.0₆41
+2.50%
$ 20,500 $ 1,522
Jun 21, 5 AM $ 0.0₆4
+0.00%
$ 20,000 $ 1,601
Jun 21, 4 AM $ 0.0₆4
+2.56%
$ 20,000 $ 1,824
Jun 21, 3 AM $ 0.0₆39
+0.00%
$ 19,500 $ 2,120
Jun 21, 1 AM $ 0.0₆41
+0.00%
$ 20,500 $ 2,777
Jun 21, 12 AM $ 0.0₆39
+0.00%
$ 19,500 $ 3,034
Jun 20, 11 PM $ 0.0₆4
+0.00%
$ 20,000 $ 3,016
Jun 20, 10 PM $ 0.0₆4
+0.00%
$ 20,000 $ 3,132
Jun 20, 9 PM $ 0.0₆4
+0.00%
$ 20,000 $ 3,680
Jun 20, 3 PM $ 0.0₆22
+0.00%
$ 11,000 $ 5,690
Jun 20, 2 PM $ 0.0₆22
+0.00%
$ 11,000 $ 5,690
Jun 20, 1 PM $ 0.0₆22
+0.00%
$ 11,000 $ 6,252
Jun 20, 12 PM $ 0.0₆22
+0.00%
$ 11,000 $ 6,786
Jun 20, 11 AM $ 0.0₆22
+0.00%
$ 11,000 $ 7,324
Jun 20, 10 AM $ 0.0₆22
+0.00%
$ 11,000 $ 7,781
Jun 20, 4 AM $ 0.0₆12
+0.00%
$ 6,000 $ 10,027
Jun 20, 12 AM $ 0.0₆12
+0.00%
$ 6,000 $ 10,729
Jun 19, 11 PM $ 0.0₆12
+0.00%
$ 6,000 $ 11,032
Jun 19, 10 PM $ 0.0₆12
+0.00%
$ 6,000 $ 11,258
Jun 19, 4 PM $ 0.0₆2
+0.00%
$ 10,000 $ 12,440
Jun 19, 3 PM $ 0.0₆2
+0.00%
$ 10,000 $ 12,680
Jun 19, 2 PM $ 0.0₆2
+0.00%
$ 10,000 $ 12,920
Jun 19, 1 PM $ 0.0₆2
+0.00%
$ 10,000 $ 13,101
Jun 19, 12 PM $ 0.0₆2
+0.00%
$ 10,000 $ 13,141
Jun 19, 11 AM $ 0.0₆2
+0.00%
$ 10,000 $ 13,427
Jun 19, 10 AM $ 0.0₆2
+0.00%
$ 10,000 $ 13,481
Jun 19, 9 AM $ 0.0₆2
+0.00%
$ 10,000 $ 13,697
Jun 19, 8 AM $ 0.0₆2
+0.00%
$ 10,000 $ 13,934
Jun 19, 7 AM $ 0.0₆2
+0.00%
$ 10,000 $ 14,047
Jun 19, 6 AM $ 0.0₆2
+0.00%
$ 10,000 $ 14,330
Jun 19, 5 AM $ 0.0₆2
+0.00%
$ 10,000 $ 14,513
Jun 19, 4 AM $ 0.0₆2
+0.00%
$ 10,000 $ 14,758
Jun 19, 3 AM $ 0.0₆2
+0.00%
$ 10,000 $ 14,929
Jun 19, 2 AM $ 0.0₆2
+0.00%
$ 10,000 $ 15,019
Jun 19, 1 AM $ 0.0₆2
-4.76%
$ 10,000 $ 14,945
Jun 19, 12 AM $ 0.0₆2
-9.09%
$ 10,000 $ 14,954
Jun 18, 11 PM $ 0.0₆21
+5.00%
$ 10,500 $ 15,091
Jun 18, 10 PM $ 0.0₆21
+5.00%
$ 10,500 $ 15,080
Jun 18, 9 PM $ 0.0₆2
-9.09%
$ 10,000 $ 15,302
Jun 18, 8 PM $ 0.0₆22
+0.00%
$ 11,000 $ 25,485
Jun 18, 7 PM $ 0.0₆21
-19.23%
$ 10,500 $ 25,544
Jun 18, 6 PM $ 0.0₆26
+0.00%
$ 13,000 $ 25,692
Jun 18, 5 PM $ 0.0₆25
-3.85%
$ 12,500 $ 25,657
Jun 18, 4 PM $ 0.0₆26
+4.00%
$ 13,000 $ 90,817
Jun 18, 3 PM $ 0.0₆26
+4.00%
$ 13,000 $ 90,629
Jun 18, 2 PM $ 0.0₆25
+0.00%
$ 12,500 $ 90,530