Hogrun Historical Data

RUN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 5.74
+0.00%
$ -- $ 2.44 million
Apr 24, 4 PM $ 5.52
+0.00%
$ -- $ 4.44 million
Apr 24, 3 PM $ 5.68
-2.07%
$ -- $ 4.58 million
Apr 24, 2 PM $ 5.8
-1.70%
$ -- $ 6.17 million
Apr 24, 1 PM $ 5.9
+0.00%
$ -- $ 7.39 million
Apr 24, 12 PM $ 5.89
+0.00%
$ -- $ 7.72 million
Apr 24, 11 AM $ 5.88
+0.00%
$ -- $ 7.73 million
Apr 24, 5 AM $ 11
+0.00%
$ -- $ 8.24 million
Apr 24, 3 AM $ 11
+1.46%
$ -- $ 6.4 million
Download