Hogrun Historical Data

RUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₆25
+0.00%
$ 12,500 $ 90,433
Jun 18, 12 PM $ 0.0₆25
-3.85%
$ 12,500 $ 90,410
Jun 18, 11 AM $ 0.0₆26
+4.00%
$ 13,000 $ 90,429
Jun 18, 10 AM $ 0.0₆25
+0.00%
$ 12,500 $ 90,212
Jun 18, 9 AM $ 0.0₆25
-3.85%
$ 12,500 $ 90,257
Jun 18, 8 AM $ 0.0₆26
+4.00%
$ 13,000 $ 90,391
Jun 18, 7 AM $ 0.0₆25
+0.00%
$ 12,500 $ 90,556
Jun 18, 6 AM $ 0.0₆25
-3.85%
$ 12,500 $ 156,751
Jun 18, 5 AM $ 0.0₆26
+0.00%
$ 13,000 $ 156,688
Jun 18, 12 AM $ 0.0₆27
+0.00%
$ 13,500 $ 157,545
Jun 17, 11 PM $ 0.0₆27
+3.85%
$ 13,500 $ 157,701
Jun 17, 10 PM $ 0.0₆26
-3.70%
$ 13,000 $ 157,615
Jun 17, 9 PM $ 0.0₆26
+4.00%
$ 13,000 $ 157,549
Jun 17, 8 PM $ 0.0₆25
+0.00%
$ 12,500 $ 147,530
Jun 17, 7 PM $ 0.0₆25
-3.85%
$ 12,500 $ 147,428
Jun 17, 6 PM $ 0.0₆26
-7.14%
$ 13,000 $ 147,176
Jun 17, 5 PM $ 0.0₆25
+0.00%
$ 12,500 $ 147,219
Jun 17, 4 PM $ 0.0₆26
+4.00%
$ 13,000 $ 82,063
Jun 17, 3 PM $ 0.0₆25
+0.00%
$ 12,500 $ 82,024
Jun 17, 2 PM $ 0.0₆25
-3.85%
$ 12,500 $ 82,118
Jun 17, 1 PM $ 0.0₆27
+0.00%
$ 13,500 $ 82,310
Jun 17, 12 PM $ 0.0₆26
+4.00%
$ 13,000 $ 82,216
Jun 17, 11 AM $ 0.0₆25
-3.85%
$ 12,500 $ 82,267
Jun 17, 10 AM $ 0.0₆25
-10.71%
$ 12,500 $ 82,685
Jun 17, 9 AM $ 0.0₆27
+3.85%
$ 13,500 $ 82,547
Jun 17, 8 AM $ 0.0₆27
+3.85%
$ 13,500 $ 82,489
Jun 17, 7 AM $ 0.0₆25
+0.00%
$ 12,500 $ 16,437
Jun 17, 6 AM $ 0.0₆26
+0.00%
$ 13,000 $ 18,628
Jun 17, 5 AM $ 0.0₆25
+0.00%
$ 12,500 $ 19,236
Jun 17, 4 AM $ 0.0₆25
-3.85%
$ 12,500 $ 19,701
Jun 17, 3 AM $ 0.0₆25
+0.00%
$ 12,500 $ 20,451
Jun 17, 2 AM $ 0.0₆25
+0.00%
$ 12,500 $ 20,984
Jun 17, 1 AM $ 0.0₆25
+0.00%
$ 12,500 $ 21,444
Jun 17, 12 AM $ 0.0₆25
-3.85%
$ 12,500 $ 21,931
Jun 16, 11 PM $ 0.0₆25
+0.00%
$ 12,500 $ 22,618
Jun 16, 10 PM $ 0.0₆25
-7.41%
$ 12,500 $ 23,418
Jun 16, 9 PM $ 0.0₆26
-3.70%
$ 13,000 $ 24,055
Jun 16, 8 PM $ 0.0₆27
+0.00%
$ 13,500 $ 24,509
Jun 16, 7 PM $ 0.0₆26
+0.00%
$ 13,000 $ 25,315
Jun 16, 6 PM $ 0.0₆28
+0.00%
$ 14,000 $ 26,409
Jun 16, 5 PM $ 0.0₆27
-3.57%
$ 13,500 $ 26,796
Jun 16, 4 PM $ 0.0₆27
+8.00%
$ 13,500 $ 27,183
Jun 16, 3 PM $ 0.0₆26
-3.70%
$ 13,000 $ 27,585
Jun 16, 2 PM $ 0.0₆27
+0.00%
$ 13,500 $ 28,051
Jun 16, 1 PM $ 0.0₆25
-3.85%
$ 12,500 $ 28,937
Jun 16, 12 PM $ 0.0₆26
-7.14%
$ 13,000 $ 29,183
Jun 16, 6 AM $ 0.0₆49
+0.00%
$ 24,500 $ 4.07 million
Jun 16, 5 AM $ 0.0₆47
+2.17%
$ 23,500 $ 4.07 million
Jun 16, 4 AM $ 0.0₆46
-2.13%
$ 23,000 $ 4.07 million
Jun 16, 3 AM $ 0.0₆45
-2.17%
$ 22,500 $ 4.07 million