Hogrun Historical Data

RUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₆46
+0.00%
$ 23,000 $ 4.07 million
Jun 16, 1 AM $ 0.0₆46
-2.13%
$ 23,000 $ 4.07 million
Jun 16, 12 AM $ 0.0₆45
-4.26%
$ 22,500 $ 4.07 million
Jun 15, 11 PM $ 0.0₆47
-2.08%
$ 23,500 $ 4.07 million
Jun 15, 10 PM $ 0.0₆46
-2.13%
$ 23,000 $ 4.07 million
Jun 15, 9 PM $ 0.0₆47
+4.44%
$ 23,500 $ 4.07 million
Jun 15, 8 PM $ 0.0₆46
-4.17%
$ 23,000 $ 4.07 million
Jun 15, 7 PM $ 0.0₆49
+8.89%
$ 24,500 $ 4.07 million
Jun 15, 6 PM $ 0.0₆46
-4.17%
$ 23,000 $ 4.07 million
Jun 15, 5 PM $ 0.0₆49
+4.26%
$ 24,500 $ 4.07 million
Jun 15, 4 PM $ 0.0₆46
+2.22%
$ 23,000 $ 4.07 million
Jun 15, 3 PM $ 0.0₆45
-4.26%
$ 22,500 $ 4.08 million
Jun 15, 2 PM $ 0.0₆45
-6.25%
$ 22,500 $ 4.09 million
Jun 15, 1 PM $ 0.0₆46
-4.17%
$ 23,000 $ 4.09 million
Jun 15, 6 AM $ 0.0₅11
-0.90%
$ 55,000 $ 3.73 million
Jun 15, 5 AM $ 0.0₅11
-1.79%
$ 55,000 $ 3.73 million
Jun 15, 4 AM $ 0.0₅112
+0.90%
$ 56,000 $ 3.73 million
Jun 15, 3 AM $ 0.0₅111
-0.89%
$ 55,500 $ 3.73 million
Jun 15, 2 AM $ 0.0₅112
+0.00%
$ 56,000 $ 3.73 million
Jun 15, 1 AM $ 0.0₅112
-3.45%
$ 56,000 $ 3.73 million
Jun 15, 12 AM $ 0.0₅117
+3.54%
$ 58,500 $ 3.73 million
Jun 14, 11 PM $ 0.0₅114
+0.88%
$ 57,000 $ 3.73 million
Jun 14, 10 PM $ 0.0₅114
+2.70%
$ 57,000 $ 3.72 million
Jun 14, 9 PM $ 0.0₅111
+0.00%
$ 55,500 $ 3.72 million
Jun 14, 8 PM $ 0.0₅112
-2.61%
$ 56,000 $ 3.72 million
Jun 14, 7 PM $ 0.0₅113
-2.59%
$ 56,500 $ 3.72 million
Jun 14, 6 PM $ 0.0₅116
+2.65%
$ 58,000 $ 3.72 million
Jun 14, 5 PM $ 0.0₅112
-4.27%
$ 56,000 $ 3.72 million
Jun 14, 4 PM $ 0.0₅118
+1.72%
$ 59,000 $ 3.72 million
Jun 14, 3 PM $ 0.0₅116
+0.00%
$ 58,000 $ 3.71 million
Jun 14, 2 PM $ 0.0₅111
-6.72%
$ 55,500 $ 3.7 million
Jun 14, 8 AM $ 0.0₅284
+7.58%
$ 142,000 $ 995,819
Jun 14, 7 AM $ 0.0₅266
+6.40%
$ 133,000 $ 642,465
Jun 14, 6 AM $ 0.0₅25
+2.04%
$ 125,000 $ 525,790
Jun 14, 5 AM $ 0.0₅245
+1.66%
$ 122,500 $ 525,765
Jun 14, 4 AM $ 0.0₅242
-2.42%
$ 121,000 $ 525,697
Jun 14, 3 AM $ 0.0₅246
+0.41%
$ 123,000 $ 525,660
Jun 14, 2 AM $ 0.0₅243
-0.41%
$ 121,500 $ 525,615
Jun 14, 1 AM $ 0.0₅242
-2.42%
$ 121,000 $ 525,661
Jun 14, 12 AM $ 0.0₅237
+3.04%
$ 118,500 $ 525,861
Jun 13, 11 PM $ 0.0₅221
+0.00%
$ -- $ 525,756
Jun 13, 10 PM $ 0.0₅224
-0.44%
$ 112,000 $ 525,712
Jun 13, 7 PM $ 0.0₅231
-3.35%
$ 115,500 $ 592,546
Jun 13, 6 PM $ 0.0₅239
+2.14%
$ 119,500 $ 729,133
Jun 13, 5 PM $ 0.0₅229
-5.76%
$ 114,500 $ 1.12 million
Jun 13, 4 PM $ 0.0₅241
+2.99%
$ 120,500 $ 1.43 million
Jun 13, 3 PM $ 0.0₅232
-5.69%
$ 116,000 $ 1.78 million
Jun 13, 2 PM $ 0.0₅248
+1.64%
$ 124,000 $ 2.29 million
Jun 13, 1 PM $ 0.0₅244
-2.40%
$ 122,000 $ 2.49 million
Jun 13, 7 AM $ 0.0₅802
-0.99%
$ 401,000 $ 11.73 million