Hogrun Historical Data

RUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₅818
-2.27%
$ 409,000 $ 12.45 million
Jun 13, 5 AM $ 0.0₅845
+0.36%
$ 422,500 $ 12.45 million
Jun 13, 4 AM $ 0.0₅842
+3.19%
$ 421,000 $ 12.45 million
Jun 13, 3 AM $ 0.0₅824
+0.61%
$ 412,000 $ 12.45 million
Jun 13, 2 AM $ 0.0₅816
+0.37%
$ 408,000 $ 12.45 million
Jun 12, 8 PM $ 0.0000163
+1.88%
$ 815,000 $ 12.42 million
Jun 12, 7 PM $ 0.000016
+0.00%
$ 800,000 $ 12.4 million
Jun 12, 5 PM $ 0.000016
+0.25%
$ 800,000 $ 11.85 million
Jun 12, 3 PM $ 0.000016
-0.25%
$ 802,000 $ 11.18 million
Jun 12, 2 PM $ 0.0000144
+26.21%
$ 720,000 $ 10.72 million
Jun 12, 1 PM $ 0.0000113
+0.00%
$ 564,500 $ 10.49 million
Jun 12, 7 AM $ 0.0₅479
+13.78%
$ 239,500 $ 1.19 million
Jun 12, 6 AM $ 0.0₅426
+0.00%
$ 213,000 $ 110,205
Jun 12, 5 AM $ 0.0₅43
-0.23%
$ 215,000 $ 110,545
Jun 11, 11 PM $ 0.0₅224
-0.88%
$ 112,000 $ 108,067
Jun 11, 10 PM $ 0.0₅225
-1.75%
$ 112,500 $ 108,057
Jun 11, 9 PM $ 0.0₅228
-1.72%
$ 114,000 $ 108,027
Jun 11, 8 PM $ 0.0₅232
+0.43%
$ 116,000 $ 108,057
Jun 11, 7 PM $ 0.0₅231
+2.21%
$ 115,500 $ 108,086
Jun 11, 6 PM $ 0.0₅225
+1.81%
$ 112,500 $ 108,087
Jun 11, 5 PM $ 0.0₅223
-2.62%
$ 111,500 $ 108,113
Jun 11, 4 PM $ 0.0₅23
+2.22%
$ 115,000 $ 108,108
Jun 11, 10 AM $ 0.0₅4
+0.00%
$ 200,000 $ 3,013
Jun 11, 9 AM $ 0.0₅416
-1.89%
$ 208,000 $ 3,257
Jun 11, 8 AM $ 0.0₅42
-1.18%
$ 210,000 $ 573,951
Jun 11, 7 AM $ 0.0₅408
-1.45%
$ 204,000 $ 2.06 million
Jun 11, 6 AM $ 0.0₅425
-3.41%
$ 212,500 $ 2.06 million
Jun 11, 5 AM $ 0.0₅44
-2.22%
$ 220,000 $ 2.06 million
Jun 11, 4 AM $ 0.0₅447
+1.36%
$ 223,500 $ 2.06 million
Jun 11, 3 AM $ 0.0₅442
+0.23%
$ 221,000 $ 2.06 million
Jun 11, 2 AM $ 0.0₅443
+0.23%
$ 221,500 $ 2.06 million
Jun 11, 1 AM $ 0.0₅442
-0.67%
$ 221,000 $ 2.06 million
Jun 11, 12 AM $ 0.0₅446
+0.22%
$ 223,000 $ 2.06 million
Jun 10, 11 PM $ 0.0₅447
+0.68%
$ 223,500 $ 2.06 million
Jun 10, 10 PM $ 0.0₅444
+0.45%
$ 222,000 $ 2.06 million
Jun 10, 9 PM $ 0.0₅441
-1.34%
$ 220,500 $ 2.06 million
Jun 10, 8 PM $ 0.0₅446
+0.45%
$ 223,000 $ 2.06 million
Jun 10, 7 PM $ 0.0₅444
-1.11%
$ 222,000 $ 2.06 million
Jun 10, 6 PM $ 0.0₅447
+1.13%
$ 223,500 $ 2.06 million
Jun 10, 5 PM $ 0.0₅442
+0.00%
$ 221,000 $ 2.06 million
Jun 10, 4 PM $ 0.0₅443
-0.23%
$ 221,500 $ 2.06 million
Jun 10, 3 PM $ 0.0₅444
+6.73%
$ 222,000 $ 2.06 million
Jun 10, 2 PM $ 0.0₅419
+0.96%
$ 209,500 $ 2.06 million
Jun 10, 8 AM $ 0.0₅73
+0.00%
$ -- $ 3.06 million
Jun 10, 7 AM $ 0.0₅729
+5.65%
$ 364,500 $ 2.86 million
Jun 10, 6 AM $ 0.0₅692
-0.29%
$ 346,000 $ 3.93 million
Jun 10, 5 AM $ 0.0₅69
+0.73%
$ 345,000 $ 4.56 million
Jun 10, 4 AM $ 0.0₅686
-2.00%
$ 343,000 $ 5 million
Jun 10, 3 AM $ 0.0₅67
+0.15%
$ 335,000 $ 5 million
Jun 10, 2 AM $ 0.0₅67
-0.45%
$ 335,000 $ 5 million