Hogrun Historical Data

RUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0₅673
-0.59%
$ 336,500 $ 5 million
Jun 10, 12 AM $ 0.0₅677
+1.96%
$ 338,500 $ 5 million
Jun 9, 11 PM $ 0.0₅662
-2.36%
$ 331,000 $ 5 million
Jun 9, 10 PM $ 0.0₅682
-1.30%
$ 341,000 $ 5 million
Jun 9, 9 PM $ 0.0₅695
+4.04%
$ 347,500 $ 5 million
Jun 9, 8 PM $ 0.0₅668
-3.47%
$ 334,000 $ 5 million
Jun 9, 7 PM $ 0.0₅69
+0.44%
$ 345,000 $ 5 million
Jun 9, 6 PM $ 0.0₅686
-2.00%
$ 343,000 $ 5 million
Jun 9, 5 PM $ 0.0₅7
+0.29%
$ 350,000 $ 5 million
Jun 9, 4 PM $ 0.0₅698
+4.33%
$ 349,000 $ 5 million
Jun 9, 3 PM $ 0.0₅669
-0.30%
$ 334,500 $ 5 million
Jun 9, 2 PM $ 0.0₅669
-1.91%
$ 334,500 $ 5 million
Jun 9, 1 PM $ 0.0₅678
-0.88%
$ 339,000 $ 5 million
Jun 9, 12 PM $ 0.0₅687
-1.86%
$ 343,500 $ 5 million
Jun 9, 6 AM $ 0.0000119
+0.17%
$ -- $ 5.45 million
Jun 9, 5 AM $ 0.0000119
+8.20%
$ 594,000 $ 5.35 million
Jun 9, 4 AM $ 0.0000109
+2.44%
$ 546,000 $ 4.93 million
Jun 9, 3 AM $ 0.0000106
-1.39%
$ 531,000 $ 4.93 million
Jun 9, 2 AM $ 0.0000107
-0.09%
$ 537,000 $ 4.93 million
Jun 9, 1 AM $ 0.0000108
+1.03%
$ 538,000 $ 4.93 million
Jun 9, 12 AM $ 0.0000106
-1.67%
$ 529,500 $ 4.93 million
Jun 8, 11 PM $ 0.0000108
-0.55%
$ 539,000 $ 4.93 million
Jun 8, 10 PM $ 0.0000108
+2.57%
$ 539,000 $ 4.93 million
Jun 8, 9 PM $ 0.0000109
-0.91%
$ 545,000 $ 4.93 million
Jun 8, 8 PM $ 0.0000109
-0.55%
$ 546,500 $ 4.93 million
Jun 8, 7 PM $ 0.0000109
-0.46%
$ 545,500 $ 4.93 million
Jun 8, 6 PM $ 0.0000109
-0.36%
$ 546,500 $ 4.93 million
Jun 8, 5 PM $ 0.000011
-0.18%
$ 549,000 $ 4.93 million
Jun 8, 4 PM $ 0.000011
+0.18%
$ 550,000 $ 4.93 million
Jun 8, 10 AM $ 0.0000156
+0.00%
$ 782,500 $ 8.44 million
Jun 8, 7 AM $ 0.0000149
+1.57%
$ 744,000 $ 8.61 million
Jun 8, 6 AM $ 0.0000146
-2.47%
$ 730,500 $ 9.11 million
Jun 8, 5 AM $ 0.0000146
-2.15%
$ 729,000 $ 10.18 million
Jun 8, 4 AM $ 0.0000149
-0.40%
$ 746,000 $ 10.85 million
Jun 8, 3 AM $ 0.000015
+0.00%
$ 748,500 $ 10.85 million
Jun 8, 2 AM $ 0.000015
-0.20%
$ 748,000 $ 10.85 million
Jun 8, 1 AM $ 0.0000148
-0.40%
$ 741,500 $ 10.85 million
Jun 8, 12 AM $ 0.0000149
-0.20%
$ 745,000 $ 10.85 million
Jun 7, 11 PM $ 0.0000149
+0.00%
$ 746,500 $ 10.85 million
Jun 7, 10 PM $ 0.0000149
+0.13%
$ 746,000 $ 10.85 million
Jun 7, 9 PM $ 0.0000149
-0.27%
$ 744,000 $ 10.85 million
Jun 7, 8 PM $ 0.0000149
-0.20%
$ 745,500 $ 10.85 million
Jun 7, 7 PM $ 0.000015
+0.81%
$ 748,000 $ 10.85 million
Jun 7, 1 PM $ 0.0000359
+5.59%
$ 1.79 million $ 9.5 million
Jun 7, 12 PM $ 0.0000354
+6.95%
$ 1.77 million $ 9.07 million
Jun 7, 11 AM $ 0.0000344
+6.37%
$ 1.72 million $ 8.78 million
Jun 7, 10 AM $ 0.0000323
+7.62%
$ 1.62 million $ 7.77 million
Jun 7, 9 AM $ 0.0000313
+4.78%
$ 1.57 million $ 5.56 million
Jun 7, 8 AM $ 0.0000299
+13.88%
$ 1.5 million $ 4.63 million
Jun 7, 7 AM $ 0.0000275
+2.62%
$ 1.37 million $ 3.78 million