Hogrun Historical Data

RUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000265
+9.32%
$ 1.33 million $ 3.59 million
Jun 7, 5 AM $ 0.0000241
+9.66%
$ 1.2 million $ 2.57 million
Jun 7, 4 AM $ 0.0000219
-0.05%
$ 1.1 million $ 1.94 million
Jun 7, 3 AM $ 0.000022
+0.18%
$ 1.1 million $ 1.94 million
Jun 7, 2 AM $ 0.0000219
-0.09%
$ 1.1 million $ 1.94 million
Jun 7, 1 AM $ 0.000022
-0.14%
$ 1.1 million $ 1.94 million
Jun 7, 12 AM $ 0.000022
+0.18%
$ 1.1 million $ 1.94 million
Jun 6, 11 PM $ 0.0000219
-0.05%
$ 1.1 million $ 1.94 million
Jun 6, 10 PM $ 0.000022
+0.09%
$ 1.1 million $ 1.94 million
Jun 6, 9 PM $ 0.0000219
+0.27%
$ 1.1 million $ 1.94 million
Jun 6, 8 PM $ 0.0000219
+0.88%
$ 1.09 million $ 1.94 million
Jun 6, 7 PM $ 0.0000217
-0.51%
$ 1.08 million $ 1.94 million
Jun 6, 6 PM $ 0.0000218
+0.28%
$ 1.09 million $ 1.94 million
Jun 6, 5 PM $ 0.0000218
-0.18%
$ 1.09 million $ 1.94 million
Jun 6, 4 PM $ 0.0000219
+0.60%
$ 1.09 million $ 1.94 million
Jun 6, 3 PM $ 0.0000217
-0.64%
$ 1.08 million $ 1.94 million
Jun 6, 2 PM $ 0.0000218
+1.82%
$ 1.09 million $ 1.94 million
Jun 6, 8 AM $ 0.000047
+0.49%
$ -- $ 1.08 million
Jun 6, 7 AM $ 0.0000461
+13.85%
$ 2.31 million $ 908,445
Jun 6, 6 AM $ 0.0000396
-0.50%
$ 1.98 million $ 284,116
Jun 6, 5 AM $ 0.0000399
+2.84%
$ 1.99 million $ 647,449
Jun 6, 4 AM $ 0.0000389
-0.33%
$ 1.95 million $ 1.07 million
Jun 6, 3 AM $ 0.0000392
-0.66%
$ 1.96 million $ 1.24 million
Jun 6, 2 AM $ 0.0000393
-1.01%
$ 1.97 million $ 1.25 million
Jun 6, 1 AM $ 0.0000396
+1.77%
$ 1.98 million $ 1.25 million
Jun 6, 12 AM $ 0.0000392
-2.03%
$ 1.96 million $ 1.25 million
Jun 5, 11 PM $ 0.0000398
-0.05%
$ 1.99 million $ 1.25 million
Jun 5, 10 PM $ 0.00004
+0.25%
$ 2 million $ 1.25 million
Jun 5, 9 PM $ 0.0000399
-0.23%
$ 1.99 million $ 1.25 million
Jun 5, 8 PM $ 0.0000398
-0.18%
$ 1.99 million $ 1.25 million
Jun 5, 7 PM $ 0.00004
+0.40%
$ 2 million $ 1.25 million
Jun 5, 6 PM $ 0.0000398
-0.15%
$ 1.99 million $ 1.25 million
Jun 5, 5 PM $ 0.0000398
+1.14%
$ 1.99 million $ 1.25 million
Jun 5, 4 PM $ 0.0000392
+2.19%
$ 1.96 million $ 1.25 million
Jun 5, 3 PM $ 0.0000385
-1.73%
$ 1.93 million $ 1.25 million
Jun 5, 2 PM $ 0.00004
+2.41%
$ 2 million $ 1.25 million
Jun 5, 1 PM $ 0.0000396
-1.00%
$ 1.98 million $ 1.25 million
Jun 5, 12 PM $ 0.00004
+0.55%
$ 2 million $ 1.25 million
Jun 5, 11 AM $ 0.0000399
-0.20%
$ 2 million $ 1.26 million
Jun 5, 10 AM $ 0.0000399
+0.94%
$ 2 million $ 1.26 million
Jun 5, 4 AM $ 0.0000771
+0.89%
$ 3.86 million $ 1.71 million
Jun 5, 3 AM $ 0.0000794
+2.77%
$ 3.97 million $ 1.82 million
Jun 5, 2 AM $ 0.0000776
+2.04%
$ 3.88 million $ 1.82 million
Jun 5, 1 AM $ 0.0000757
-4.22%
$ 3.78 million $ 1.82 million
Jun 5, 12 AM $ 0.000079
+4.47%
$ 3.95 million $ 1.82 million
Jun 4, 11 PM $ 0.00008
+5.85%
$ 4 million $ 1.82 million
Jun 4, 10 PM $ 0.0000756
-0.53%
$ 3.78 million $ 1.82 million
Jun 4, 9 PM $ 0.0000762
-0.68%
$ 3.81 million $ 1.82 million
Jun 4, 8 PM $ 0.0000767
+1.15%
$ 3.83 million $ 1.82 million
Jun 4, 7 PM $ 0.0000758
-1.03%
$ 3.79 million $ 1.82 million