Hogrun Historical Data

RUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000766
-0.09%
$ 3.83 million $ 1.82 million
Jun 4, 5 PM $ 0.000078
+1.29%
$ 3.9 million $ 1.95 million
Jun 4, 4 PM $ 0.0000775
-1.49%
$ 3.87 million $ 2.36 million
Jun 4, 3 PM $ 0.0000788
-0.83%
$ 3.94 million $ 3 million
Jun 4, 2 PM $ 0.0000791
-0.90%
$ 3.95 million $ 3.45 million
Jun 4, 1 PM $ 0.0000799
-0.03%
$ 3.99 million $ 4.69 million
Jun 4, 12 PM $ 0.0000798
-0.20%
$ 3.99 million $ 6.12 million
Jun 4, 11 AM $ 0.00008
+0.10%
$ 4 million $ 7.57 million
Jun 4, 5 AM $ 0.000361
+1.64%
$ 18.07 million $ 15.51 million
Jun 4, 4 AM $ 0.000344
+7.81%
$ 17.22 million $ 15.17 million
Jun 4, 3 AM $ 0.000319
-0.92%
$ 15.97 million $ 14.9 million
Jun 4, 2 AM $ 0.000322
-2.06%
$ 16.12 million $ 14.9 million
Jun 4, 1 AM $ 0.000327
+3.82%
$ 16.37 million $ 14.9 million
Jun 4, 12 AM $ 0.000313
-2.14%
$ 15.66 million $ 14.9 million
Jun 3, 11 PM $ 0.000325
+0.45%
$ 16.24 million $ 14.9 million
Jun 3, 10 PM $ 0.000328
+3.08%
$ 16.4 million $ 14.9 million
Jun 3, 9 PM $ 0.000317
-1.50%
$ 15.83 million $ 14.9 million
Jun 3, 8 PM $ 0.000323
+1.01%
$ 16.15 million $ 14.9 million
Jun 3, 7 PM $ 0.00032
+6.14%
$ 15.99 million $ 14.9 million
Jun 3, 1 PM $ 0.000463
+2.78%
$ 23.13 million $ 11.4 million
Jun 3, 12 PM $ 0.000447
+3.94%
$ 22.35 million $ 9.61 million
Jun 3, 11 AM $ 0.000442
+0.00%
$ 22.11 million $ 8.34 million
Jun 3, 5 AM $ 0.0000751
+0.00%
$ 3.75 million $ 1.1 million
Jun 3, 4 AM $ 0.000075
-0.12%
$ 3.75 million $ 1.1 million
Jun 3, 3 AM $ 0.0000751
+0.05%
$ 3.75 million $ 1.1 million
Jun 3, 2 AM $ 0.000075
-0.25%
$ 3.75 million $ 1.1 million
Jun 3, 1 AM $ 0.0000752
-0.63%
$ 3.76 million $ 1.1 million
Jun 3, 12 AM $ 0.0000757
+0.57%
$ 3.79 million $ 1.1 million
Jun 2, 11 PM $ 0.0000753
-1.44%
$ 3.77 million $ 1.1 million
Jun 2, 10 PM $ 0.0000764
+0.75%
$ 3.82 million $ 1.1 million
Jun 2, 9 PM $ 0.0000762
-0.16%
$ 3.81 million $ 1.1 million
Jun 2, 8 PM $ 0.0000759
+0.11%
$ 3.79 million $ 1.1 million
Jun 2, 7 PM $ 0.0000758
-1.62%
$ 3.79 million $ 1.1 million
Jun 2, 6 PM $ 0.000078
+1.09%
$ 3.9 million $ 1.1 million
Jun 2, 5 PM $ 0.0000768
-0.26%
$ 3.84 million $ 2.21 million
Jun 2, 4 PM $ 0.0000799
+0.79%
$ 3.99 million $ 3.41 million
Jun 2, 3 PM $ 0.0000796
+3.06%
$ 3.98 million $ 4.17 million
Jun 2, 2 PM $ 0.0000764
-2.65%
$ 3.82 million $ 5.12 million
Jun 2, 1 PM $ 0.0000785
-0.11%
$ 3.93 million $ 6.17 million
Jun 2, 12 PM $ 0.0000785
-0.03%
$ 3.93 million $ 7.64 million
Jun 2, 6 AM $ 0.000107
+0.84%
$ 5.37 million $ 11.93 million
Jun 2, 5 AM $ 0.000103
-1.87%
$ 5.16 million $ 12.31 million
Jun 2, 4 AM $ 0.000105
-2.59%
$ 5.26 million $ 12.31 million
Jun 2, 3 AM $ 0.00011
+7.30%
$ 5.49 million $ 12.31 million
Jun 2, 2 AM $ 0.000106
+4.02%
$ 5.28 million $ 12.31 million
Jun 2, 1 AM $ 0.0001
-3.13%
$ 5.02 million $ 12.31 million
Jun 2, 12 AM $ 0.000101
-3.57%
$ 5.08 million $ 12.31 million
Jun 1, 11 PM $ 0.000105
+1.48%
$ 5.26 million $ 12.31 million
Jun 1, 10 PM $ 0.000103
+2.88%
$ 5.15 million $ 12.31 million
Jun 1, 9 PM $ 0.000103
+0.00%
$ 5.14 million $ 12.31 million