Hogrun Historical Data

RUN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00029
+9.35%
$ 14.51 million $ 9.02 million
Jun 1, 2 PM $ 0.000281
+0.00%
$ -- $ 7.41 million
Jun 1, 1 PM $ 0.000274
+5.83%
$ 13.71 million $ 7.23 million
Jun 1, 7 AM $ 0.000116
+4.48%
$ 5.8 million $ 2.52 million
Jun 1, 6 AM $ 0.000107
+11.08%
$ 5.36 million $ 2.56 million
Jun 1, 5 AM $ 0.0000972
-0.01%
$ 4.86 million $ 2.04 million
Jun 1, 4 AM $ 0.0000991
+2.83%
$ 4.96 million $ 2.04 million
Jun 1, 3 AM $ 0.0000964
-0.17%
$ 4.82 million $ 2.04 million
Jun 1, 2 AM $ 0.0000966
+1.23%
$ 4.83 million $ 2.04 million
Jun 1, 1 AM $ 0.0000959
-2.39%
$ 4.8 million $ 2.04 million
May 31, 7 PM $ 0.0000765
-0.42%
$ 3.83 million $ 2.04 million
May 31, 6 PM $ 0.0000767
-0.08%
$ 3.83 million $ 2.04 million
May 31, 5 PM $ 0.0000771
-0.80%
$ 3.86 million $ 2.04 million
May 31, 4 PM $ 0.000078
+1.67%
$ 3.9 million $ 2.04 million
May 31, 3 PM $ 0.0000771
+0.46%
$ 3.85 million $ 2.04 million
May 31, 9 AM $ 0.000134
+2.29%
$ 6.7 million $ 3.12 million
May 31, 7 AM $ 0.000131
+0.00%
$ -- $ 2.65 million
May 31, 6 AM $ 0.000126
-4.55%
$ 6.3 million $ 2.76 million
May 31, 5 AM $ 0.000126
-3.08%
$ 6.3 million $ 3.09 million
May 31, 4 AM $ 0.000129
-1.53%
$ 6.45 million $ 3.09 million
May 31, 3 AM $ 0.000126
-1.56%
$ 6.3 million $ 3.09 million
May 31, 2 AM $ 0.000127
+0.00%
$ 6.35 million $ 3.09 million
May 30, 8 PM $ 0.000107
+3.88%
$ -- $ 3.08 million
May 30, 7 PM $ 0.000103
+1.98%
$ -- $ 3.08 million
May 30, 6 PM $ 0.000102
-4.67%
$ -- $ 3.08 million
May 30, 5 PM $ 0.000107
+2.88%
$ -- $ 3.08 million
May 30, 4 PM $ 0.000105
-0.94%
$ -- $ 3.08 million
May 30, 3 PM $ 0.00011
+6.80%
$ -- $ 3.08 million
May 30, 2 PM $ 0.000102
+0.99%
$ -- $ 3.08 million
May 30, 1 PM $ 0.000102
-3.77%
$ -- $ 3.08 million
May 30, 12 PM $ 0.000101
-8.18%
$ -- $ 3.08 million
May 30, 6 AM $ 0.000145
-0.68%
$ -- $ 1.1 million
May 30, 5 AM $ 0.000146
+0.69%
$ -- $ 1.03 million
May 30, 4 AM $ 0.000146
-2.01%
$ -- $ 1.03 million
May 30, 3 AM $ 0.000146
-0.68%
$ -- $ 1.03 million
May 30, 2 AM $ 0.000147
-0.68%
$ -- $ 1.03 million
May 30, 1 AM $ 0.000149
+2.05%
$ -- $ 1.03 million
May 30, 12 AM $ 0.000146
-1.35%
$ -- $ 1.03 million
May 29, 11 PM $ 0.000147
+0.68%
$ -- $ 1.03 million
May 29, 10 PM $ 0.000146
-0.68%
$ -- $ 1.03 million
May 29, 9 PM $ 0.000148
+0.68%
$ -- $ 1.03 million
May 29, 8 PM $ 0.000146
-0.68%
$ -- $ 1.03 million
May 29, 7 PM $ 0.000148
+0.00%
$ -- $ 1.04 million
May 29, 6 PM $ 0.000146
-2.01%
$ -- $ 1.04 million
May 29, 5 PM $ 0.000148
+0.68%
$ -- $ 1.04 million
May 29, 4 PM $ 0.000148
-1.33%
$ -- $ 1.04 million
May 29, 3 PM $ 0.000147
+0.00%
$ -- $ 2.51 million
May 29, 2 PM $ 0.000147
-0.68%
$ -- $ 2.52 million
May 29, 1 PM $ 0.000148
+0.68%
$ -- $ 2.53 million
May 29, 7 AM $ 0.000233
+2.64%
$ -- $ 11.28 million